> Tipos de cambio de BIF-TWD y TWD-BIF - 2025

Tipos de cambio de BIF-TWD y TWD-BIF - 2025

Tipos de cambio de BIF-TWD y TWD-BIF

Compruebe a continuación los tipos de cambio de BIF-TWD y TWD-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0109 TWD

1 TWD = 91,8647 BIF

1A 2A 2A

BIF frente a TWDTWD frente a BIF

Jan 2025

Fecha	BIF-TWD	TWD-BIF
01 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0405 BIF
02 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9027 BIF
03 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8466 BIF
04 ene. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
05 ene. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
06 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4133 BIF
07 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3805 BIF
08 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0638 BIF
09 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8943 BIF
10 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7722 BIF
11 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
12 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
13 ene. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4758 BIF
14 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7172 BIF
15 ene. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6554 BIF
16 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.941 BIF
17 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8926 BIF
18 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
19 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
20 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3572 BIF
21 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3422 BIF
22 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9303 BIF
23 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2992 BIF
24 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4245 BIF
25 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
26 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
27 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.165 BIF
28 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9355 BIF
29 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2417 BIF
30 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1295 BIF
31 ene. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9523 BIF

Feb 2025

Fecha	BIF-TWD	TWD-BIF
01 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8156 BIF
02 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9638 BIF
03 feb. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6424 BIF
04 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9553 BIF
05 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2088 BIF
06 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1808 BIF
07 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4109 BIF
08 feb. 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
09 feb. 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
10 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.37 BIF
11 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1854 BIF
12 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1386 BIF
13 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0219 BIF
14 feb. 2025	1 BIF = 0.011 TWD	1 TWD = 90.5552 BIF
15 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
16 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
17 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4592 BIF
18 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4792 BIF
19 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2862 BIF
20 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3378 BIF
21 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4154 BIF
22 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
23 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
24 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4365 BIF
25 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2348 BIF
26 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3696 BIF
27 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2814 BIF
28 feb. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0227 BIF

Mar 2025

Fecha	BIF-TWD	TWD-BIF
01 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1506 BIF
02 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0658 BIF
03 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8038 BIF
04 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2373 BIF
05 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0778 BIF
06 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1082 BIF
07 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4107 BIF
08 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
09 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3137 BIF
10 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1591 BIF
11 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0329 BIF
12 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9426 BIF
13 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8492 BIF
14 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7708 BIF
15 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7391 BIF
16 mar. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6485 BIF
17 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8266 BIF
18 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8809 BIF
19 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7633 BIF
20 mar. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6758 BIF
21 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7566 BIF
22 mar. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6162 BIF
23 mar. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4931 BIF
24 mar. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7853 BIF
25 mar. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.672 BIF
26 mar. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6279 BIF
27 mar. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4341 BIF
28 mar. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4022 BIF
29 mar. 2025	1 BIF = 0.0113 TWD	1 TWD = 88.3995 BIF
30 mar. 2025	1 BIF = 0.0113 TWD	1 TWD = 88.2425 BIF
31 mar. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4742 BIF

Apr 2025

Fecha	BIF-TWD	TWD-BIF
01 abr. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.5229 BIF
02 abr. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.631 BIF
03 abr. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7086 BIF
04 abr. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8388 BIF
05 abr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
06 abr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
07 abr. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9906 BIF
08 abr. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8889 BIF
09 abr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2549 BIF
10 abr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4882 BIF
11 abr. 2025	1 BIF = 0.011 TWD	1 TWD = 90.6394 BIF
12 abr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6288 BIF
13 abr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5399 BIF
14 abr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.7444 BIF
15 abr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6702 BIF
16 abr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4451 BIF
17 abr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5623 BIF
18 abr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
19 abr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF
20 abr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF
21 abr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
22 abr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4799 BIF
23 abr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5058 BIF
24 abr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.3879 BIF
25 abr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.41 BIF
26 abr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0739 BIF
27 abr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0743 BIF
28 abr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5531 BIF
29 abr. 2025	1 BIF = 0.0109 TWD	1 TWD = 92.0464 BIF
30 abr. 2025	1 BIF = 0.0108 TWD	1 TWD = 92.8256 BIF

May 2025

Fecha	BIF-TWD	TWD-BIF
01 may. 2025	1 BIF = 0.0108 TWD	1 TWD = 93.0172 BIF
02 may. 2025	1 BIF = 0.0102 TWD	1 TWD = 97.7571 BIF
03 may. 2025	1 BIF = 0.0103 TWD	1 TWD = 97.0581 BIF
04 may. 2025	1 BIF = 0.0103 TWD	1 TWD = 97.0581 BIF
05 may. 2025	1 BIF = 0.0098 TWD	1 TWD = 101.6859 BIF
06 may. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.82 BIF
07 may. 2025	1 BIF = 0.0102 TWD	1 TWD = 98.2714 BIF
08 may. 2025	1 BIF = 0.0102 TWD	1 TWD = 98.3857 BIF
09 may. 2025	1 BIF = 0.0102 TWD	1 TWD = 98.4571 BIF
10 may. 2025	1 BIF = 0.0103 TWD	1 TWD = 96.9056 BIF
11 may. 2025	1 BIF = 0.0102 TWD	1 TWD = 98.2333 BIF
12 may. 2025	1 BIF = 0.0102 TWD	1 TWD = 97.6447 BIF
13 may. 2025	1 BIF = 0.0102 TWD	1 TWD = 97.6091 BIF
14 may. 2025	1 BIF = 0.0102 TWD	1 TWD = 98.3036 BIF
15 may. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.6358 BIF
16 may. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.6079 BIF
17 may. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7922 BIF
18 may. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7922 BIF
19 may. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7169 BIF
20 may. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.5462 BIF
21 may. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.8822 BIF
22 may. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.0395 BIF
23 may. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.2782 BIF
24 may. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1313 BIF
25 may. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1313 BIF
26 may. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.3124 BIF
27 may. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.0604 BIF
28 may. 2025	1 BIF = 0.01 TWD	1 TWD = 99.565 BIF
29 may. 2025	1 BIF = 0.01 TWD	1 TWD = 99.7881 BIF
30 may. 2025	1 BIF = 0.01 TWD	1 TWD = 99.6034 BIF
31 may. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.4384 BIF

Jun 2025

Fecha	BIF-TWD	TWD-BIF
01 jun. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.3039 BIF
02 jun. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.9794 BIF

Información sobre tipos de cambio deBIF-TWD y TWD-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias