> Tipos de cambio de BIF-UGX y UGX-BIF - 2025

Tipos de cambio de BIF-UGX y UGX-BIF - 2025

Tipos de cambio de BIF-UGX y UGX-BIF

Compruebe a continuación los tipos de cambio de BIF-UGX y UGX-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 1,2382 UGX

1 UGX = 0,8076 BIF

1A 2A 2A

BIF frente a UGXUGX frente a BIF

Jan 2025

Fecha	BIF-UGX	UGX-BIF
01 ene. 2025	1 BIF = 1.2422 UGX	1 UGX = 0.805 BIF
02 ene. 2025	1 BIF = 1.2436 UGX	1 UGX = 0.8041 BIF
03 ene. 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
04 ene. 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
05 ene. 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
06 ene. 2025	1 BIF = 1.248 UGX	1 UGX = 0.8013 BIF
07 ene. 2025	1 BIF = 1.2487 UGX	1 UGX = 0.8009 BIF
08 ene. 2025	1 BIF = 1.2522 UGX	1 UGX = 0.7986 BIF
09 ene. 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
10 ene. 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8 BIF
11 ene. 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8001 BIF
12 ene. 2025	1 BIF = 1.2499 UGX	1 UGX = 0.8001 BIF
13 ene. 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7998 BIF
14 ene. 2025	1 BIF = 1.2493 UGX	1 UGX = 0.8004 BIF
15 ene. 2025	1 BIF = 1.2486 UGX	1 UGX = 0.8009 BIF
16 ene. 2025	1 BIF = 1.2462 UGX	1 UGX = 0.8024 BIF
17 ene. 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
18 ene. 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
19 ene. 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
20 ene. 2025	1 BIF = 1.2453 UGX	1 UGX = 0.803 BIF
21 ene. 2025	1 BIF = 1.242 UGX	1 UGX = 0.8051 BIF
22 ene. 2025	1 BIF = 1.2489 UGX	1 UGX = 0.8007 BIF
23 ene. 2025	1 BIF = 1.2455 UGX	1 UGX = 0.8029 BIF
24 ene. 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8023 BIF
25 ene. 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8022 BIF
26 ene. 2025	1 BIF = 1.2465 UGX	1 UGX = 0.8022 BIF
27 ene. 2025	1 BIF = 1.2467 UGX	1 UGX = 0.8021 BIF
28 ene. 2025	1 BIF = 1.2471 UGX	1 UGX = 0.8019 BIF
29 ene. 2025	1 BIF = 1.2467 UGX	1 UGX = 0.8021 BIF
30 ene. 2025	1 BIF = 1.245 UGX	1 UGX = 0.8032 BIF
31 ene. 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF

Feb 2025

Fecha	BIF-UGX	UGX-BIF
01 feb. 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF
02 feb. 2025	1 BIF = 1.2438 UGX	1 UGX = 0.804 BIF
03 feb. 2025	1 BIF = 1.2426 UGX	1 UGX = 0.8048 BIF
04 feb. 2025	1 BIF = 1.2434 UGX	1 UGX = 0.8043 BIF
05 feb. 2025	1 BIF = 1.2434 UGX	1 UGX = 0.8043 BIF
06 feb. 2025	1 BIF = 1.2415 UGX	1 UGX = 0.8055 BIF
07 feb. 2025	1 BIF = 1.2403 UGX	1 UGX = 0.8062 BIF
08 feb. 2025	1 BIF = 1.2405 UGX	1 UGX = 0.8061 BIF
09 feb. 2025	1 BIF = 1.2405 UGX	1 UGX = 0.8061 BIF
10 feb. 2025	1 BIF = 1.2414 UGX	1 UGX = 0.8056 BIF
11 feb. 2025	1 BIF = 1.2412 UGX	1 UGX = 0.8057 BIF
12 feb. 2025	1 BIF = 1.2426 UGX	1 UGX = 0.8048 BIF
13 feb. 2025	1 BIF = 1.2425 UGX	1 UGX = 0.8049 BIF
14 feb. 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
15 feb. 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
16 feb. 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
17 feb. 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
18 feb. 2025	1 BIF = 1.2446 UGX	1 UGX = 0.8034 BIF
19 feb. 2025	1 BIF = 1.2416 UGX	1 UGX = 0.8054 BIF
20 feb. 2025	1 BIF = 1.241 UGX	1 UGX = 0.8058 BIF
21 feb. 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
22 feb. 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
23 feb. 2025	1 BIF = 1.2398 UGX	1 UGX = 0.8066 BIF
24 feb. 2025	1 BIF = 1.2411 UGX	1 UGX = 0.8057 BIF
25 feb. 2025	1 BIF = 1.2435 UGX	1 UGX = 0.8042 BIF
26 feb. 2025	1 BIF = 1.2428 UGX	1 UGX = 0.8047 BIF
27 feb. 2025	1 BIF = 1.2427 UGX	1 UGX = 0.8047 BIF
28 feb. 2025	1 BIF = 1.2432 UGX	1 UGX = 0.8044 BIF

Mar 2025

Fecha	BIF-UGX	UGX-BIF
01 mar. 2025	1 BIF = 1.2381 UGX	1 UGX = 0.8077 BIF
02 mar. 2025	1 BIF = 1.2391 UGX	1 UGX = 0.807 BIF
03 mar. 2025	1 BIF = 1.2429 UGX	1 UGX = 0.8046 BIF
04 mar. 2025	1 BIF = 1.2407 UGX	1 UGX = 0.806 BIF
05 mar. 2025	1 BIF = 1.2396 UGX	1 UGX = 0.8067 BIF
06 mar. 2025	1 BIF = 1.24 UGX	1 UGX = 0.8064 BIF
07 mar. 2025	1 BIF = 1.2386 UGX	1 UGX = 0.8074 BIF
08 mar. 2025	1 BIF = 1.2364 UGX	1 UGX = 0.8088 BIF
09 mar. 2025	1 BIF = 1.2386 UGX	1 UGX = 0.8074 BIF
10 mar. 2025	1 BIF = 1.2383 UGX	1 UGX = 0.8076 BIF
11 mar. 2025	1 BIF = 1.2387 UGX	1 UGX = 0.8073 BIF
12 mar. 2025	1 BIF = 1.2375 UGX	1 UGX = 0.8081 BIF
13 mar. 2025	1 BIF = 1.2363 UGX	1 UGX = 0.8089 BIF
14 mar. 2025	1 BIF = 1.2373 UGX	1 UGX = 0.8082 BIF
15 mar. 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
16 mar. 2025	1 BIF = 1.24 UGX	1 UGX = 0.8064 BIF
17 mar. 2025	1 BIF = 1.2378 UGX	1 UGX = 0.8079 BIF
18 mar. 2025	1 BIF = 1.2377 UGX	1 UGX = 0.8079 BIF
19 mar. 2025	1 BIF = 1.2375 UGX	1 UGX = 0.8081 BIF
20 mar. 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
21 mar. 2025	1 BIF = 1.2367 UGX	1 UGX = 0.8086 BIF
22 mar. 2025	1 BIF = 1.237 UGX	1 UGX = 0.8084 BIF
23 mar. 2025	1 BIF = 1.2397 UGX	1 UGX = 0.8066 BIF
24 mar. 2025	1 BIF = 1.2357 UGX	1 UGX = 0.8093 BIF
25 mar. 2025	1 BIF = 1.2372 UGX	1 UGX = 0.8082 BIF
26 mar. 2025	1 BIF = 1.2367 UGX	1 UGX = 0.8086 BIF
27 mar. 2025	1 BIF = 1.2364 UGX	1 UGX = 0.8088 BIF
28 mar. 2025	1 BIF = 1.2353 UGX	1 UGX = 0.8095 BIF
29 mar. 2025	1 BIF = 1.2484 UGX	1 UGX = 0.801 BIF
30 mar. 2025	1 BIF = 1.2497 UGX	1 UGX = 0.8002 BIF
31 mar. 2025	1 BIF = 1.2317 UGX	1 UGX = 0.8119 BIF

Apr 2025

Fecha	BIF-UGX	UGX-BIF
01 abr. 2025	1 BIF = 1.2308 UGX	1 UGX = 0.8125 BIF
02 abr. 2025	1 BIF = 1.2271 UGX	1 UGX = 0.8149 BIF
03 abr. 2025	1 BIF = 1.227 UGX	1 UGX = 0.815 BIF
04 abr. 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
05 abr. 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
06 abr. 2025	1 BIF = 1.2298 UGX	1 UGX = 0.8131 BIF
07 abr. 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
08 abr. 2025	1 BIF = 1.245 UGX	1 UGX = 0.8032 BIF
09 abr. 2025	1 BIF = 1.2424 UGX	1 UGX = 0.8049 BIF
10 abr. 2025	1 BIF = 1.243 UGX	1 UGX = 0.8045 BIF
11 abr. 2025	1 BIF = 1.2393 UGX	1 UGX = 0.8069 BIF
12 abr. 2025	1 BIF = 1.2361 UGX	1 UGX = 0.809 BIF
13 abr. 2025	1 BIF = 1.2389 UGX	1 UGX = 0.8072 BIF
14 abr. 2025	1 BIF = 1.2363 UGX	1 UGX = 0.8089 BIF
15 abr. 2025	1 BIF = 1.2331 UGX	1 UGX = 0.811 BIF
16 abr. 2025	1 BIF = 1.234 UGX	1 UGX = 0.8104 BIF
17 abr. 2025	1 BIF = 1.2329 UGX	1 UGX = 0.8111 BIF
18 abr. 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
19 abr. 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
20 abr. 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
21 abr. 2025	1 BIF = 1.2504 UGX	1 UGX = 0.7998 BIF
22 abr. 2025	1 BIF = 1.2309 UGX	1 UGX = 0.8124 BIF
23 abr. 2025	1 BIF = 1.2329 UGX	1 UGX = 0.8111 BIF
24 abr. 2025	1 BIF = 1.2328 UGX	1 UGX = 0.8112 BIF
25 abr. 2025	1 BIF = 1.2325 UGX	1 UGX = 0.8113 BIF
26 abr. 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7999 BIF
27 abr. 2025	1 BIF = 1.2502 UGX	1 UGX = 0.7999 BIF
28 abr. 2025	1 BIF = 1.2332 UGX	1 UGX = 0.8109 BIF
29 abr. 2025	1 BIF = 1.2322 UGX	1 UGX = 0.8115 BIF
30 abr. 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF

May 2025

Fecha	BIF-UGX	UGX-BIF
01 may. 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
02 may. 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
03 may. 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
04 may. 2025	1 BIF = 1.2316 UGX	1 UGX = 0.812 BIF
05 may. 2025	1 BIF = 1.2295 UGX	1 UGX = 0.8134 BIF
06 may. 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
07 may. 2025	1 BIF = 1.23 UGX	1 UGX = 0.813 BIF
08 may. 2025	1 BIF = 1.2311 UGX	1 UGX = 0.8123 BIF
09 may. 2025	1 BIF = 1.2303 UGX	1 UGX = 0.8128 BIF
10 may. 2025	1 BIF = 1.2476 UGX	1 UGX = 0.8015 BIF
11 may. 2025	1 BIF = 1.2307 UGX	1 UGX = 0.8125 BIF
12 may. 2025	1 BIF = 1.23 UGX	1 UGX = 0.813 BIF
13 may. 2025	1 BIF = 1.2301 UGX	1 UGX = 0.813 BIF
14 may. 2025	1 BIF = 1.2278 UGX	1 UGX = 0.8144 BIF
15 may. 2025	1 BIF = 1.2267 UGX	1 UGX = 0.8152 BIF
16 may. 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
17 may. 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
18 may. 2025	1 BIF = 1.2297 UGX	1 UGX = 0.8132 BIF
19 may. 2025	1 BIF = 1.2291 UGX	1 UGX = 0.8136 BIF
20 may. 2025	1 BIF = 1.2277 UGX	1 UGX = 0.8145 BIF
21 may. 2025	1 BIF = 1.2274 UGX	1 UGX = 0.8147 BIF
22 may. 2025	1 BIF = 1.227 UGX	1 UGX = 0.815 BIF
23 may. 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
24 may. 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
25 may. 2025	1 BIF = 1.2265 UGX	1 UGX = 0.8153 BIF
26 may. 2025	1 BIF = 1.226 UGX	1 UGX = 0.8157 BIF
27 may. 2025	1 BIF = 1.2259 UGX	1 UGX = 0.8157 BIF
28 may. 2025	1 BIF = 1.2239 UGX	1 UGX = 0.8171 BIF
29 may. 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF
30 may. 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF
31 may. 2025	1 BIF = 1.2213 UGX	1 UGX = 0.8188 BIF

Jun 2025

Fecha	BIF-UGX	UGX-BIF
01 jun. 2025	1 BIF = 1.223 UGX	1 UGX = 0.8177 BIF
02 jun. 2025	1 BIF = 1.2233 UGX	1 UGX = 0.8174 BIF
03 jun. 2025	1 BIF = 1.2235 UGX	1 UGX = 0.8174 BIF
04 jun. 2025	1 BIF = 1.2214 UGX	1 UGX = 0.8187 BIF

Información sobre tipos de cambio deBIF-UGX y UGX-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias