currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-UGX y UGX-BIF - 2026

Tipos de cambio de BIF-UGX y UGX-BIF - 2026

Tipos de cambio de BIF-UGX y UGX-BIF

Compruebe a continuación los tipos de cambio de BIF-UGX y UGX-BIF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BIF = 1,2316 UGX
1 UGX = 0,812 BIF
1A 2A 2A

Jan 2026

FechaBIF-UGXUGX-BIF
01 ene. 2026 1 BIF = 1.2238 UGX 1 UGX = 0.8171 BIF
02 ene. 2026 1 BIF = 1.2246 UGX 1 UGX = 0.8166 BIF
03 ene. 2026 1 BIF = 1.2246 UGX 1 UGX = 0.8166 BIF
04 ene. 2026 1 BIF = 1.2246 UGX 1 UGX = 0.8166 BIF
05 ene. 2026 1 BIF = 1.2228 UGX 1 UGX = 0.8178 BIF
06 ene. 2026 1 BIF = 1.2241 UGX 1 UGX = 0.8169 BIF
07 ene. 2026 1 BIF = 1.2177 UGX 1 UGX = 0.8212 BIF
08 ene. 2026 1 BIF = 1.2153 UGX 1 UGX = 0.8228 BIF
09 ene. 2026 1 BIF = 1.2165 UGX 1 UGX = 0.822 BIF
10 ene. 2026 1 BIF = 1.2154 UGX 1 UGX = 0.8228 BIF
11 ene. 2026 1 BIF = 1.2158 UGX 1 UGX = 0.8225 BIF
12 ene. 2026 1 BIF = 1.2181 UGX 1 UGX = 0.821 BIF
13 ene. 2026 1 BIF = 1.2045 UGX 1 UGX = 0.8302 BIF
14 ene. 2026 1 BIF = 1.2025 UGX 1 UGX = 0.8316 BIF
15 ene. 2026 1 BIF = 1.1992 UGX 1 UGX = 0.8339 BIF
16 ene. 2026 1 BIF = 1.2008 UGX 1 UGX = 0.8328 BIF
17 ene. 2026 1 BIF = 1.2008 UGX 1 UGX = 0.8328 BIF
18 ene. 2026 1 BIF = 1.2008 UGX 1 UGX = 0.8328 BIF
19 ene. 2026 1 BIF = 1.1771 UGX 1 UGX = 0.8496 BIF
20 ene. 2026 1 BIF = 1.1685 UGX 1 UGX = 0.8558 BIF
21 ene. 2026 1 BIF = 1.1684 UGX 1 UGX = 0.8559 BIF
22 ene. 2026 1 BIF = 1.1801 UGX 1 UGX = 0.8474 BIF
23 ene. 2026 1 BIF = 1.1933 UGX 1 UGX = 0.838 BIF
24 ene. 2026 1 BIF = 1.1935 UGX 1 UGX = 0.8378 BIF
25 ene. 2026 1 BIF = 1.1935 UGX 1 UGX = 0.8378 BIF
26 ene. 2026 1 BIF = 1.2029 UGX 1 UGX = 0.8313 BIF
27 ene. 2026 1 BIF = 1.2053 UGX 1 UGX = 0.8296 BIF
28 ene. 2026 1 BIF = 1.2087 UGX 1 UGX = 0.8274 BIF
29 ene. 2026 1 BIF = 1.2087 UGX 1 UGX = 0.8274 BIF
30 ene. 2026 1 BIF = 1.2068 UGX 1 UGX = 0.8287 BIF
31 ene. 2026 1 BIF = 1.2067 UGX 1 UGX = 0.8287 BIF

Feb 2026

FechaBIF-UGXUGX-BIF
01 feb. 2026 1 BIF = 1.2067 UGX 1 UGX = 0.8287 BIF
02 feb. 2026 1 BIF = 1.2016 UGX 1 UGX = 0.8322 BIF
03 feb. 2026 1 BIF = 1.2031 UGX 1 UGX = 0.8312 BIF
04 feb. 2026 1 BIF = 1.2063 UGX 1 UGX = 0.829 BIF
05 feb. 2026 1 BIF = 1.2046 UGX 1 UGX = 0.8302 BIF
06 feb. 2026 1 BIF = 1.2006 UGX 1 UGX = 0.8329 BIF
07 feb. 2026 1 BIF = 1.2006 UGX 1 UGX = 0.8329 BIF
08 feb. 2026 1 BIF = 1.2006 UGX 1 UGX = 0.8329 BIF
09 feb. 2026 1 BIF = 1.203 UGX 1 UGX = 0.8313 BIF
10 feb. 2026 1 BIF = 1.1995 UGX 1 UGX = 0.8337 BIF
11 feb. 2026 1 BIF = 1.1928 UGX 1 UGX = 0.8384 BIF
12 feb. 2026 1 BIF = 1.1942 UGX 1 UGX = 0.8374 BIF
13 feb. 2026 1 BIF = 1.1999 UGX 1 UGX = 0.8334 BIF
14 feb. 2026 1 BIF = 1.1999 UGX 1 UGX = 0.8334 BIF
15 feb. 2026 1 BIF = 1.1999 UGX 1 UGX = 0.8334 BIF
16 feb. 2026 1 BIF = 1.1974 UGX 1 UGX = 0.8352 BIF
17 feb. 2026 1 BIF = 1.1921 UGX 1 UGX = 0.8389 BIF
18 feb. 2026 1 BIF = 1.1942 UGX 1 UGX = 0.8374 BIF
19 feb. 2026 1 BIF = 1.2088 UGX 1 UGX = 0.8272 BIF
20 feb. 2026 1 BIF = 1.2139 UGX 1 UGX = 0.8238 BIF
21 feb. 2026 1 BIF = 1.2139 UGX 1 UGX = 0.8238 BIF
22 feb. 2026 1 BIF = 1.2139 UGX 1 UGX = 0.8238 BIF
23 feb. 2026 1 BIF = 1.2139 UGX 1 UGX = 0.8238 BIF
24 feb. 2026 1 BIF = 1.208 UGX 1 UGX = 0.8278 BIF
25 feb. 2026 1 BIF = 1.2137 UGX 1 UGX = 0.8239 BIF
26 feb. 2026 1 BIF = 1.2137 UGX 1 UGX = 0.824 BIF
27 feb. 2026 1 BIF = 1.215 UGX 1 UGX = 0.823 BIF
28 feb. 2026 1 BIF = 1.215 UGX 1 UGX = 0.823 BIF

Mar 2026

FechaBIF-UGXUGX-BIF
01 mar. 2026 1 BIF = 1.215 UGX 1 UGX = 0.823 BIF
02 mar. 2026 1 BIF = 1.223 UGX 1 UGX = 0.8177 BIF
03 mar. 2026 1 BIF = 1.2516 UGX 1 UGX = 0.799 BIF
04 mar. 2026 1 BIF = 1.2453 UGX 1 UGX = 0.803 BIF
05 mar. 2026 1 BIF = 1.2401 UGX 1 UGX = 0.8064 BIF
06 mar. 2026 1 BIF = 1.2435 UGX 1 UGX = 0.8042 BIF
07 mar. 2026 1 BIF = 1.2435 UGX 1 UGX = 0.8042 BIF
08 mar. 2026 1 BIF = 1.2435 UGX 1 UGX = 0.8042 BIF
09 mar. 2026 1 BIF = 1.2675 UGX 1 UGX = 0.789 BIF
10 mar. 2026 1 BIF = 1.2483 UGX 1 UGX = 0.8011 BIF
11 mar. 2026 1 BIF = 1.2437 UGX 1 UGX = 0.8041 BIF
12 mar. 2026 1 BIF = 1.261 UGX 1 UGX = 0.793 BIF
13 mar. 2026 1 BIF = 1.2665 UGX 1 UGX = 0.7896 BIF
14 mar. 2026 1 BIF = 1.2665 UGX 1 UGX = 0.7896 BIF
15 mar. 2026 1 BIF = 1.2665 UGX 1 UGX = 0.7896 BIF
16 mar. 2026 1 BIF = 1.2716 UGX 1 UGX = 0.7864 BIF
17 mar. 2026 1 BIF = 1.2713 UGX 1 UGX = 0.7866 BIF
18 mar. 2026 1 BIF = 1.2689 UGX 1 UGX = 0.7881 BIF
19 mar. 2026 1 BIF = 1.2728 UGX 1 UGX = 0.7857 BIF
20 mar. 2026 1 BIF = 1.277 UGX 1 UGX = 0.7831 BIF
21 mar. 2026 1 BIF = 1.277 UGX 1 UGX = 0.7831 BIF
22 mar. 2026 1 BIF = 1.277 UGX 1 UGX = 0.7831 BIF
23 mar. 2026 1 BIF = 1.2729 UGX 1 UGX = 0.7856 BIF
24 mar. 2026 1 BIF = 1.2609 UGX 1 UGX = 0.7931 BIF
25 mar. 2026 1 BIF = 1.2457 UGX 1 UGX = 0.8028 BIF
26 mar. 2026 1 BIF = 1.2523 UGX 1 UGX = 0.7985 BIF
27 mar. 2026 1 BIF = 1.2541 UGX 1 UGX = 0.7974 BIF
28 mar. 2026 1 BIF = 1.2551 UGX 1 UGX = 0.7968 BIF
29 mar. 2026 1 BIF = 1.2541 UGX 1 UGX = 0.7974 BIF
30 mar. 2026 1 BIF = 1.2605 UGX 1 UGX = 0.7933 BIF
31 mar. 2026 1 BIF = 1.2672 UGX 1 UGX = 0.7892 BIF

Apr 2026

FechaBIF-UGXUGX-BIF
01 abr. 2026 1 BIF = 1.2537 UGX 1 UGX = 0.7976 BIF
02 abr. 2026 1 BIF = 1.2627 UGX 1 UGX = 0.792 BIF
03 abr. 2026 1 BIF = 1.2626 UGX 1 UGX = 0.792 BIF
04 abr. 2026 1 BIF = 1.2603 UGX 1 UGX = 0.7934 BIF
05 abr. 2026 1 BIF = 1.2603 UGX 1 UGX = 0.7934 BIF
06 abr. 2026 1 BIF = 1.2603 UGX 1 UGX = 0.7934 BIF
07 abr. 2026 1 BIF = 1.2636 UGX 1 UGX = 0.7914 BIF
08 abr. 2026 1 BIF = 1.2448 UGX 1 UGX = 0.8034 BIF
09 abr. 2026 1 BIF = 1.2398 UGX 1 UGX = 0.8066 BIF
10 abr. 2026 1 BIF = 1.245 UGX 1 UGX = 0.8032 BIF
11 abr. 2026 1 BIF = 1.2448 UGX 1 UGX = 0.8033 BIF
12 abr. 2026 1 BIF = 1.2448 UGX 1 UGX = 0.8033 BIF
13 abr. 2026 1 BIF = 1.256 UGX 1 UGX = 0.7962 BIF
14 abr. 2026 1 BIF = 1.2306 UGX 1 UGX = 0.8126 BIF
15 abr. 2026 1 BIF = 1.2429 UGX 1 UGX = 0.8046 BIF
16 abr. 2026 1 BIF = 1.2428 UGX 1 UGX = 0.8046 BIF
17 abr. 2026 1 BIF = 1.2455 UGX 1 UGX = 0.8029 BIF
18 abr. 2026 1 BIF = 1.2455 UGX 1 UGX = 0.8029 BIF
19 abr. 2026 1 BIF = 1.2455 UGX 1 UGX = 0.8029 BIF
20 abr. 2026 1 BIF = 1.2439 UGX 1 UGX = 0.8039 BIF
21 abr. 2026 1 BIF = 1.2458 UGX 1 UGX = 0.8027 BIF
22 abr. 2026 1 BIF = 1.246 UGX 1 UGX = 0.8026 BIF
23 abr. 2026 1 BIF = 1.246 UGX 1 UGX = 0.8026 BIF
24 abr. 2026 1 BIF = 1.2507 UGX 1 UGX = 0.7995 BIF
25 abr. 2026 1 BIF = 1.2525 UGX 1 UGX = 0.7984 BIF
26 abr. 2026 1 BIF = 1.2507 UGX 1 UGX = 0.7995 BIF
27 abr. 2026 1 BIF = 1.2518 UGX 1 UGX = 0.7989 BIF
28 abr. 2026 1 BIF = 1.2487 UGX 1 UGX = 0.8008 BIF
29 abr. 2026 1 BIF = 1.2521 UGX 1 UGX = 0.7986 BIF
30 abr. 2026 1 BIF = 1.2462 UGX 1 UGX = 0.8025 BIF

May 2026

FechaBIF-UGXUGX-BIF
01 may. 2026 1 BIF = 1.2642 UGX 1 UGX = 0.791 BIF
02 may. 2026 1 BIF = 1.2638 UGX 1 UGX = 0.7913 BIF
03 may. 2026 1 BIF = 1.2638 UGX 1 UGX = 0.7913 BIF
04 may. 2026 1 BIF = 1.2559 UGX 1 UGX = 0.7962 BIF
05 may. 2026 1 BIF = 1.2686 UGX 1 UGX = 0.7883 BIF
06 may. 2026 1 BIF = 1.2622 UGX 1 UGX = 0.7922 BIF
07 may. 2026 1 BIF = 1.2567 UGX 1 UGX = 0.7958 BIF
08 may. 2026 1 BIF = 1.2566 UGX 1 UGX = 0.7958 BIF

Información sobre tipos de cambio deBIF-UGX y UGX-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats