> Tipos de cambio de BIF-VUV y VUV-BIF - 2025

Tipos de cambio de BIF-VUV y VUV-BIF - 2025

Tipos de cambio de BIF-VUV y VUV-BIF

Compruebe a continuación los tipos de cambio de BIF-VUV y VUV-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0409 VUV

1 VUV = 24,4347 BIF

1A 2A 2A

BIF frente a VUVVUV frente a BIF

Jan 2025

Fecha	BIF-VUV	VUV-BIF
01 ene. 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8927 BIF
02 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9121 BIF
03 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9176 BIF
04 ene. 2025	1 BIF = 0.0402 VUV	1 VUV = 24.871 BIF
05 ene. 2025	1 BIF = 0.0402 VUV	1 VUV = 24.871 BIF
06 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9364 BIF
07 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9246 BIF
08 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9401 BIF
09 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9132 BIF
10 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9159 BIF
11 ene. 2025	1 BIF = 0.04 VUV	1 VUV = 25.0264 BIF
12 ene. 2025	1 BIF = 0.04 VUV	1 VUV = 25.0264 BIF
13 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9272 BIF
14 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9474 BIF
15 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9153 BIF
16 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9362 BIF
17 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9285 BIF
18 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9205 BIF
19 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9205 BIF
20 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9551 BIF
21 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9244 BIF
22 ene. 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7873 BIF
23 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9382 BIF
24 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9337 BIF
25 ene. 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8799 BIF
26 ene. 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8799 BIF
27 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9293 BIF
28 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9489 BIF
29 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9464 BIF
30 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9146 BIF
31 ene. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9236 BIF

Feb 2025

Fecha	BIF-VUV	VUV-BIF
01 feb. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9236 BIF
02 feb. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9647 BIF
03 feb. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9224 BIF
04 feb. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9301 BIF
05 feb. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9407 BIF
06 feb. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9398 BIF
07 feb. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9544 BIF
08 feb. 2025	1 BIF = 0.0399 VUV	1 VUV = 25.0495 BIF
09 feb. 2025	1 BIF = 0.0399 VUV	1 VUV = 25.0495 BIF
10 feb. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9583 BIF
11 feb. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9308 BIF
12 feb. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9418 BIF
13 feb. 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8858 BIF
14 feb. 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9543 BIF
15 feb. 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8747 BIF
16 feb. 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8747 BIF
17 feb. 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9452 BIF
18 feb. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0326 BIF
19 feb. 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9858 BIF
20 feb. 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9901 BIF
21 feb. 2025	1 BIF = 0.0417 VUV	1 VUV = 23.982 BIF
22 feb. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0194 BIF
23 feb. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1062 BIF
24 feb. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0928 BIF
25 feb. 2025	1 BIF = 0.0412 VUV	1 VUV = 24.2576 BIF
26 feb. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0726 BIF
27 feb. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0265 BIF
28 feb. 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9373 BIF

Mar 2025

Fecha	BIF-VUV	VUV-BIF
01 mar. 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9198 BIF
02 mar. 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9145 BIF
03 mar. 2025	1 BIF = 0.0419 VUV	1 VUV = 23.839 BIF
04 mar. 2025	1 BIF = 0.0421 VUV	1 VUV = 23.7692 BIF
05 mar. 2025	1 BIF = 0.0422 VUV	1 VUV = 23.712 BIF
06 mar. 2025	1 BIF = 0.0421 VUV	1 VUV = 23.7418 BIF
07 mar. 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8428 BIF
08 mar. 2025	1 BIF = 0.0419 VUV	1 VUV = 23.893 BIF
09 mar. 2025	1 BIF = 0.0419 VUV	1 VUV = 23.893 BIF
10 mar. 2025	1 BIF = 0.0413 VUV	1 VUV = 24.1931 BIF
11 mar. 2025	1 BIF = 0.0417 VUV	1 VUV = 23.994 BIF
12 mar. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0419 BIF
13 mar. 2025	1 BIF = 0.0417 VUV	1 VUV = 24.0096 BIF
14 mar. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0274 BIF
15 mar. 2025	1 BIF = 0.0417 VUV	1 VUV = 24.0055 BIF
16 mar. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0416 BIF
17 mar. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1078 BIF
18 mar. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0453 BIF
19 mar. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1119 BIF
20 mar. 2025	1 BIF = 0.0413 VUV	1 VUV = 24.1955 BIF
21 mar. 2025	1 BIF = 0.0413 VUV	1 VUV = 24.196 BIF
22 mar. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0718 BIF
23 mar. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1045 BIF
24 mar. 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1826 BIF
25 mar. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0855 BIF
26 mar. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0986 BIF
27 mar. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0157 BIF
28 mar. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0457 BIF
29 mar. 2025	1 BIF = 0.042 VUV	1 VUV = 23.784 BIF
30 mar. 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8909 BIF
31 mar. 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2114 BIF

Apr 2025

Fecha	BIF-VUV	VUV-BIF
01 abr. 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1275 BIF
02 abr. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0812 BIF
03 abr. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0465 BIF
04 abr. 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9905 BIF
05 abr. 2025	1 BIF = 0.0412 VUV	1 VUV = 24.2972 BIF
06 abr. 2025	1 BIF = 0.0408 VUV	1 VUV = 24.4899 BIF
07 abr. 2025	1 BIF = 0.0411 VUV	1 VUV = 24.3503 BIF
08 abr. 2025	1 BIF = 0.0421 VUV	1 VUV = 23.7432 BIF
09 abr. 2025	1 BIF = 0.0424 VUV	1 VUV = 23.5717 BIF
10 abr. 2025	1 BIF = 0.0424 VUV	1 VUV = 23.569 BIF
11 abr. 2025	1 BIF = 0.0423 VUV	1 VUV = 23.6384 BIF
12 abr. 2025	1 BIF = 0.0417 VUV	1 VUV = 23.965 BIF
13 abr. 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1335 BIF
14 abr. 2025	1 BIF = 0.0413 VUV	1 VUV = 24.1839 BIF
15 abr. 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2318 BIF
16 abr. 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2108 BIF
17 abr. 2025	1 BIF = 0.0412 VUV	1 VUV = 24.2475 BIF
18 abr. 2025	1 BIF = 0.0417 VUV	1 VUV = 24.0066 BIF
19 abr. 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1354 BIF
20 abr. 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2216 BIF
21 abr. 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2216 BIF
22 abr. 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6995 BIF
23 abr. 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5725 BIF
24 abr. 2025	1 BIF = 0.0403 VUV	1 VUV = 24.806 BIF
25 abr. 2025	1 BIF = 0.0408 VUV	1 VUV = 24.4988 BIF
26 abr. 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2074 BIF
27 abr. 2025	1 BIF = 0.0411 VUV	1 VUV = 24.3154 BIF
28 abr. 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6706 BIF
29 abr. 2025	1 BIF = 0.0408 VUV	1 VUV = 24.5104 BIF
30 abr. 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6951 BIF

May 2025

Fecha	BIF-VUV	VUV-BIF
01 may. 2025	1 BIF = 0.0404 VUV	1 VUV = 24.7403 BIF
02 may. 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5732 BIF
03 may. 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6109 BIF
04 may. 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6222 BIF
05 may. 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5414 BIF
06 may. 2025	1 BIF = 0.0406 VUV	1 VUV = 24.64 BIF
07 may. 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6525 BIF
08 may. 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6339 BIF
09 may. 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6336 BIF
10 may. 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2047 BIF
11 may. 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5669 BIF
12 may. 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5412 BIF
13 may. 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7885 BIF
14 may. 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7988 BIF
15 may. 2025	1 BIF = 0.0403 VUV	1 VUV = 24.8023 BIF
16 may. 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7864 BIF
17 may. 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6388 BIF
18 may. 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6467 BIF
19 may. 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5711 BIF
20 may. 2025	1 BIF = 0.0408 VUV	1 VUV = 24.4986 BIF
21 may. 2025	1 BIF = 0.0408 VUV	1 VUV = 24.5231 BIF
22 may. 2025	1 BIF = 0.0408 VUV	1 VUV = 24.5164 BIF
23 may. 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5709 BIF
24 may. 2025	1 BIF = 0.0409 VUV	1 VUV = 24.4787 BIF
25 may. 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5872 BIF
26 may. 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6322 BIF
27 may. 2025	1 BIF = 0.0408 VUV	1 VUV = 24.534 BIF
28 may. 2025	1 BIF = 0.0407 VUV	1 VUV = 24.5884 BIF
29 may. 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6622 BIF
30 may. 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6158 BIF
31 may. 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8959 BIF

Jun 2025

Fecha	BIF-VUV	VUV-BIF
01 jun. 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6973 BIF
02 jun. 2025	1 BIF = 0.0404 VUV	1 VUV = 24.729 BIF
03 jun. 2025	1 BIF = 0.0406 VUV	1 VUV = 24.6461 BIF
04 jun. 2025	1 BIF = 0.0405 VUV	1 VUV = 24.6877 BIF

Información sobre tipos de cambio deBIF-VUV y VUV-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias