> Tipos de cambio de BIF-XCD y XCD-BIF - 2025

Tipos de cambio de BIF-XCD y XCD-BIF - 2025

Tipos de cambio de BIF-XCD y XCD-BIF

Compruebe a continuación los tipos de cambio de BIF-XCD y XCD-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0009 XCD

1 XCD = 1096,7661 BIF

1A 2A 2A

BIF frente a XCDXCD frente a BIF

Jan 2025

Fecha	BIF-XCD	XCD-BIF
01 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.5255 BIF
02 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.3789 BIF
03 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.6224 BIF
04 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.5741 BIF
05 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.5741 BIF
06 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.4463 BIF
07 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.9298 BIF
08 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6082 BIF
09 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.428 BIF
10 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.5462 BIF
11 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.4019 BIF
12 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.4019 BIF
13 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.0435 BIF
14 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.93 BIF
15 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.5187 BIF
16 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.4361 BIF
17 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.0999 BIF
18 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.749 BIF
19 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.749 BIF
20 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2704 BIF
21 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.9182 BIF
22 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1088.8969 BIF
23 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.5251 BIF
24 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.3293 BIF
25 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.9625 BIF
26 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.9625 BIF
27 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.1354 BIF
28 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.995 BIF
29 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.8864 BIF
30 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.4909 BIF
31 ene. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.8832 BIF

Feb 2025

Fecha	BIF-XCD	XCD-BIF
01 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.8833 BIF
02 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.69 BIF
03 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.831 BIF
04 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.1714 BIF
05 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6368 BIF
06 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.595 BIF
07 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2354 BIF
08 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.4144 BIF
09 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.4144 BIF
10 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.4075 BIF
11 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.202 BIF
12 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6857 BIF
13 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.9676 BIF
14 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.1013 BIF
15 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.4577 BIF
16 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1092.4577 BIF
17 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6821 BIF
18 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.4868 BIF
19 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.2413 BIF
20 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.6159 BIF
21 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.3568 BIF
22 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2205 BIF
23 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2205 BIF
24 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6041 BIF
25 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.0345 BIF
26 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.7636 BIF
27 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.5839 BIF
28 feb. 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.5413 BIF

Mar 2025

Fecha	BIF-XCD	XCD-BIF
01 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.1449 BIF
02 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.0621 BIF
03 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.2951 BIF
04 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.0334 BIF
05 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.4156 BIF
06 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2149 BIF
07 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.75 BIF
08 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1095.6809 BIF
09 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.5142 BIF
10 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.7098 BIF
11 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.4893 BIF
12 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.1633 BIF
13 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.2724 BIF
14 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.7545 BIF
15 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.8187 BIF
16 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.8368 BIF
17 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.8286 BIF
18 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.4183 BIF
19 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.2467 BIF
20 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.542 BIF
21 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.5988 BIF
22 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1093.9556 BIF
23 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.9658 BIF
24 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.5355 BIF
25 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1094.3558 BIF
26 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.399 BIF
27 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.1385 BIF
28 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1096.6889 BIF
29 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1083.1737 BIF
30 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1086.1124 BIF
31 mar. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.6605 BIF

Apr 2025

Fecha	BIF-XCD	XCD-BIF
01 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.3095 BIF
02 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.4142 BIF
03 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.5585 BIF
04 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.2494 BIF
05 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1106.6028 BIF
06 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1106.6028 BIF
07 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.2954 BIF
08 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.0677 BIF
09 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.1011 BIF
10 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.9365 BIF
11 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.6598 BIF
12 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.7345 BIF
13 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.7427 BIF
14 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.0664 BIF
15 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.0739 BIF
16 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1097.7938 BIF
17 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.5411 BIF
18 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.1613 BIF
19 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.1613 BIF
20 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.1613 BIF
21 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.1613 BIF
22 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.1933 BIF
23 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.1496 BIF
24 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.6113 BIF
25 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.4506 BIF
26 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.901 BIF
27 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1084.9012 BIF
28 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.7519 BIF
29 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.1765 BIF
30 abr. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.2676 BIF

May 2025

Fecha	BIF-XCD	XCD-BIF
01 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1103.8809 BIF
02 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.896 BIF
03 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1103.2381 BIF
04 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1103.2381 BIF
05 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.6192 BIF
06 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.492 BIF
07 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.7206 BIF
08 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.6538 BIF
09 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.3488 BIF
10 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1085.086 BIF
11 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.9525 BIF
12 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1098.8023 BIF
13 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.4253 BIF
14 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1102.3009 BIF
15 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.7628 BIF
16 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.5389 BIF
17 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1104.6101 BIF
18 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1104.6101 BIF
19 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.2182 BIF
20 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.5648 BIF
21 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.7276 BIF
22 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.8589 BIF
23 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.6078 BIF
24 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.403 BIF
25 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.403 BIF
26 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.4194 BIF
27 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.2093 BIF
28 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.7078 BIF
29 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.8403 BIF
30 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.7765 BIF
31 may. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.7763 BIF

Jun 2025

Fecha	BIF-XCD	XCD-BIF
01 jun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1099.2876 BIF
02 jun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1100.6999 BIF
03 jun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1101.9818 BIF
04 jun. 2025	1 BIF = 0.0009 XCD	1 XCD = 1103.8421 BIF

Información sobre tipos de cambio deBIF-XCD y XCD-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias