> Tipos de cambio de BIF-XPF y XPF-BIF - 2025

Tipos de cambio de BIF-XPF y XPF-BIF - 2025

Tipos de cambio de BIF-XPF y XPF-BIF

Compruebe a continuación los tipos de cambio de BIF-XPF y XPF-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0363 XPF

1 XPF = 27,5121 BIF

1A 2A 2A

BIF frente a XPFXPF frente a BIF

Jan 2025

Fecha	BIF-XPF	XPF-BIF
01 ene. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7701 BIF
02 ene. 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5922 BIF
03 ene. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5344 BIF
04 ene. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5196 BIF
05 ene. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5196 BIF
06 ene. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8474 BIF
07 ene. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7648 BIF
08 ene. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5354 BIF
09 ene. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
10 ene. 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5463 BIF
11 ene. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
12 ene. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
13 ene. 2025	1 BIF = 0.0395 XPF	1 XPF = 25.291 BIF
14 ene. 2025	1 BIF = 0.0393 XPF	1 XPF = 25.4468 BIF
15 ene. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5346 BIF
16 ene. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5092 BIF
17 ene. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5366 BIF
18 ene. 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5745 BIF
19 ene. 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5745 BIF
20 ene. 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5894 BIF
21 ene. 2025	1 BIF = 0.0389 XPF	1 XPF = 25.6776 BIF
22 ene. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7504 BIF
23 ene. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8233 BIF
24 ene. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9911 BIF
25 ene. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9994 BIF
26 ene. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9994 BIF
27 ene. 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0698 BIF
28 ene. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8675 BIF
29 ene. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8198 BIF
30 ene. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7798 BIF
31 ene. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.746 BIF

Feb 2025

Fecha	BIF-XPF	XPF-BIF
01 feb. 2025	1 BIF = 0.0389 XPF	1 XPF = 25.6942 BIF
02 feb. 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7366 BIF
03 feb. 2025	1 BIF = 0.0393 XPF	1 XPF = 25.4661 BIF
04 feb. 2025	1 BIF = 0.039 XPF	1 XPF = 25.6126 BIF
05 feb. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8466 BIF
06 feb. 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7048 BIF
07 feb. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7581 BIF
08 feb. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7493 BIF
09 feb. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7493 BIF
10 feb. 2025	1 BIF = 0.039 XPF	1 XPF = 25.6193 BIF
11 feb. 2025	1 BIF = 0.039 XPF	1 XPF = 25.6141 BIF
12 feb. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7422 BIF
13 feb. 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7111 BIF
14 feb. 2025	1 BIF = 0.0385 XPF	1 XPF = 26.0002 BIF
15 feb. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9723 BIF
16 feb. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9723 BIF
17 feb. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9949 BIF
18 feb. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9631 BIF
19 feb. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8625 BIF
20 feb. 2025	1 BIF = 0.0386 XPF	1 XPF = 25.8981 BIF
21 feb. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9921 BIF
22 feb. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9799 BIF
23 feb. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9799 BIF
24 feb. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9582 BIF
25 feb. 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0185 BIF
26 feb. 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0481 BIF
27 feb. 2025	1 BIF = 0.0385 XPF	1 XPF = 26.0024 BIF
28 feb. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8281 BIF

Mar 2025

Fecha	BIF-XPF	XPF-BIF
01 mar. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8109 BIF
02 mar. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8082 BIF
03 mar. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9514 BIF
04 mar. 2025	1 BIF = 0.0382 XPF	1 XPF = 26.1873 BIF
05 mar. 2025	1 BIF = 0.0377 XPF	1 XPF = 26.5069 BIF
06 mar. 2025	1 BIF = 0.0373 XPF	1 XPF = 26.8059 BIF
07 mar. 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9461 BIF
08 mar. 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9351 BIF
09 mar. 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9351 BIF
10 mar. 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9305 BIF
11 mar. 2025	1 BIF = 0.0369 XPF	1 XPF = 27.1065 BIF
12 mar. 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0799 BIF
13 mar. 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9592 BIF
14 mar. 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0685 BIF
15 mar. 2025	1 BIF = 0.037 XPF	1 XPF = 27.0571 BIF
16 mar. 2025	1 BIF = 0.037 XPF	1 XPF = 27.0571 BIF
17 mar. 2025	1 BIF = 0.037 XPF	1 XPF = 27.0584 BIF
18 mar. 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0693 BIF
19 mar. 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0849 BIF
20 mar. 2025	1 BIF = 0.0372 XPF	1 XPF = 26.9044 BIF
21 mar. 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8923 BIF
22 mar. 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9486 BIF
23 mar. 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9486 BIF
24 mar. 2025	1 BIF = 0.0372 XPF	1 XPF = 26.9134 BIF
25 mar. 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8554 BIF
26 mar. 2025	1 BIF = 0.0373 XPF	1 XPF = 26.8127 BIF
27 mar. 2025	1 BIF = 0.0373 XPF	1 XPF = 26.7749 BIF
28 mar. 2025	1 BIF = 0.0373 XPF	1 XPF = 26.777 BIF
29 mar. 2025	1 BIF = 0.0374 XPF	1 XPF = 26.7508 BIF
30 mar. 2025	1 BIF = 0.0374 XPF	1 XPF = 26.7508 BIF
31 mar. 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9492 BIF

Apr 2025

Fecha	BIF-XPF	XPF-BIF
01 abr. 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8782 BIF
02 abr. 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8982 BIF
03 abr. 2025	1 BIF = 0.0362 XPF	1 XPF = 27.6158 BIF
04 abr. 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4994 BIF
05 abr. 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4663 BIF
06 abr. 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4663 BIF
07 abr. 2025	1 BIF = 0.0366 XPF	1 XPF = 27.3351 BIF
08 abr. 2025	1 BIF = 0.0367 XPF	1 XPF = 27.2168 BIF
09 abr. 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4897 BIF
10 abr. 2025	1 BIF = 0.0362 XPF	1 XPF = 27.607 BIF
11 abr. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3186 BIF
12 abr. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2412 BIF
13 abr. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2412 BIF
14 abr. 2025	1 BIF = 0.0352 XPF	1 XPF = 28.4097 BIF
15 abr. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2184 BIF
16 abr. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3054 BIF
17 abr. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.2927 BIF
18 abr. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
19 abr. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
20 abr. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
21 abr. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
22 abr. 2025	1 BIF = 0.0349 XPF	1 XPF = 28.6183 BIF
23 abr. 2025	1 BIF = 0.0352 XPF	1 XPF = 28.4394 BIF
24 abr. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3193 BIF
25 abr. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3157 BIF
26 abr. 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0128 BIF
27 abr. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9254 BIF
28 abr. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3191 BIF
29 abr. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3427 BIF
30 abr. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3454 BIF

May 2025

Fecha	BIF-XPF	XPF-BIF
01 may. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.326 BIF
02 may. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2679 BIF
03 may. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2369 BIF
04 may. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2369 BIF
05 may. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2444 BIF
06 may. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2357 BIF
07 may. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3295 BIF
08 may. 2025	1 BIF = 0.0356 XPF	1 XPF = 28.1231 BIF
09 may. 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0452 BIF
10 may. 2025	1 BIF = 0.0362 XPF	1 XPF = 27.655 BIF
11 may. 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0339 BIF
12 may. 2025	1 BIF = 0.0362 XPF	1 XPF = 27.6274 BIF
13 may. 2025	1 BIF = 0.0361 XPF	1 XPF = 27.6891 BIF
14 may. 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0103 BIF
15 may. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9107 BIF
16 may. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.915 BIF
17 may. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9263 BIF
18 may. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9263 BIF
19 may. 2025	1 BIF = 0.0356 XPF	1 XPF = 28.1133 BIF
20 may. 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0301 BIF
21 may. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2444 BIF
22 may. 2025	1 BIF = 0.0355 XPF	1 XPF = 28.1652 BIF
23 may. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3369 BIF
24 may. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3098 BIF
25 may. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3098 BIF
26 may. 2025	1 BIF = 0.0352 XPF	1 XPF = 28.377 BIF
27 may. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.2987 BIF
28 may. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2528 BIF
29 may. 2025	1 BIF = 0.0355 XPF	1 XPF = 28.1531 BIF
30 may. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2661 BIF
31 may. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.2892 BIF

Jun 2025

Fecha	BIF-XPF	XPF-BIF
01 jun. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2509 BIF
02 jun. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4675 BIF
03 jun. 2025	1 BIF = 0.0352 XPF	1 XPF = 28.4261 BIF
04 jun. 2025	1 BIF = 0.0352 XPF	1 XPF = 28.3882 BIF
05 jun. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5098 BIF
06 jun. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5044 BIF
07 jun. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4994 BIF
08 jun. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4994 BIF
09 jun. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4632 BIF
10 jun. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5152 BIF
11 jun. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5209 BIF
12 jun. 2025	1 BIF = 0.0346 XPF	1 XPF = 28.9017 BIF
13 jun. 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7187 BIF
14 jun. 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7052 BIF
15 jun. 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7052 BIF
16 jun. 2025	1 BIF = 0.0346 XPF	1 XPF = 28.8714 BIF
17 jun. 2025	1 BIF = 0.0347 XPF	1 XPF = 28.8401 BIF
18 jun. 2025	1 BIF = 0.0348 XPF	1 XPF = 28.6952 BIF
19 jun. 2025	1 BIF = 0.0349 XPF	1 XPF = 28.6237 BIF
20 jun. 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7543 BIF
21 jun. 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7523 BIF
22 jun. 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7523 BIF
23 jun. 2025	1 BIF = 0.035 XPF	1 XPF = 28.5892 BIF
24 jun. 2025	1 BIF = 0.0345 XPF	1 XPF = 28.9505 BIF
25 jun. 2025	1 BIF = 0.0345 XPF	1 XPF = 28.9523 BIF
26 jun. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2337 BIF
27 jun. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2108 BIF
28 jun. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2295 BIF
29 jun. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2295 BIF
30 jun. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2745 BIF

Jul 2025

Fecha	BIF-XPF	XPF-BIF
01 jul. 2025	1 BIF = 0.0339 XPF	1 XPF = 29.4789 BIF
02 jul. 2025	1 BIF = 0.034 XPF	1 XPF = 29.3732 BIF
03 jul. 2025	1 BIF = 0.034 XPF	1 XPF = 29.426 BIF
04 jul. 2025	1 BIF = 0.034 XPF	1 XPF = 29.3863 BIF
05 jul. 2025	1 BIF = 0.034 XPF	1 XPF = 29.4056 BIF
06 jul. 2025	1 BIF = 0.034 XPF	1 XPF = 29.4056 BIF
07 jul. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2801 BIF
08 jul. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2438 BIF
09 jul. 2025	1 BIF = 0.0343 XPF	1 XPF = 29.1868 BIF
10 jul. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2662 BIF
11 jul. 2025	1 BIF = 0.0343 XPF	1 XPF = 29.1876 BIF
12 jul. 2025	1 BIF = 0.0343 XPF	1 XPF = 29.1823 BIF
13 jul. 2025	1 BIF = 0.0343 XPF	1 XPF = 29.1823 BIF
14 jul. 2025	1 BIF = 0.0343 XPF	1 XPF = 29.1869 BIF
15 jul. 2025	1 BIF = 0.0343 XPF	1 XPF = 29.1583 BIF
16 jul. 2025	1 BIF = 0.0345 XPF	1 XPF = 28.9994 BIF
17 jul. 2025	1 BIF = 0.0346 XPF	1 XPF = 28.9152 BIF
18 jul. 2025	1 BIF = 0.0344 XPF	1 XPF = 29.0701 BIF
19 jul. 2025	1 BIF = 0.0344 XPF	1 XPF = 29.053 BIF
20 jul. 2025	1 BIF = 0.0344 XPF	1 XPF = 29.053 BIF
21 jul. 2025	1 BIF = 0.0344 XPF	1 XPF = 29.1012 BIF
22 jul. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2162 BIF
23 jul. 2025	1 BIF = 0.0341 XPF	1 XPF = 29.2852 BIF
24 jul. 2025	1 BIF = 0.0341 XPF	1 XPF = 29.3512 BIF
25 jul. 2025	1 BIF = 0.0341 XPF	1 XPF = 29.3095 BIF
26 jul. 2025	1 BIF = 0.0341 XPF	1 XPF = 29.2911 BIF
27 jul. 2025	1 BIF = 0.0341 XPF	1 XPF = 29.2911 BIF
28 jul. 2025	1 BIF = 0.0344 XPF	1 XPF = 29.1112 BIF
29 jul. 2025	1 BIF = 0.0346 XPF	1 XPF = 28.8708 BIF
30 jul. 2025	1 BIF = 0.0347 XPF	1 XPF = 28.8023 BIF
31 jul. 2025	1 BIF = 0.035 XPF	1 XPF = 28.5671 BIF

Aug 2025

Fecha	BIF-XPF	XPF-BIF
01 ago. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5142 BIF
02 ago. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5196 BIF
03 ago. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5196 BIF
04 ago. 2025	1 BIF = 0.0346 XPF	1 XPF = 28.8729 BIF
05 ago. 2025	1 BIF = 0.0347 XPF	1 XPF = 28.8599 BIF
06 ago. 2025	1 BIF = 0.0345 XPF	1 XPF = 28.9911 BIF
07 ago. 2025	1 BIF = 0.0343 XPF	1 XPF = 29.1267 BIF
08 ago. 2025	1 BIF = 0.0344 XPF	1 XPF = 29.0811 BIF
09 ago. 2025	1 BIF = 0.0344 XPF	1 XPF = 29.067 BIF
10 ago. 2025	1 BIF = 0.0344 XPF	1 XPF = 29.0694 BIF
11 ago. 2025	1 BIF = 0.0344 XPF	1 XPF = 29.072 BIF
12 ago. 2025	1 BIF = 0.0345 XPF	1 XPF = 28.9964 BIF
13 ago. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2794 BIF
14 ago. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2082 BIF

Información sobre tipos de cambio deBIF-XPF y XPF-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias