> Tipos de cambio de BIF-ZAR y ZAR-BIF - 2025

Tipos de cambio de BIF-ZAR y ZAR-BIF - 2025

Tipos de cambio de BIF-ZAR y ZAR-BIF

Compruebe a continuación los tipos de cambio de BIF-ZAR y ZAR-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0062 ZAR

1 ZAR = 160,2778 BIF

1A 2A 2A

BIF frente a ZARZAR frente a BIF

Jan 2025

Fecha	BIF-ZAR	ZAR-BIF
01 ene. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.4727 BIF
02 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.0792 BIF
03 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7173 BIF
04 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7979 BIF
05 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.6939 BIF
06 ene. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.1569 BIF
07 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0838 BIF
08 ene. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.4935 BIF
09 ene. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.5887 BIF
10 ene. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.5562 BIF
11 ene. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.4876 BIF
12 ene. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.4477 BIF
13 ene. 2025	1 BIF = 0.0065 ZAR	1 ZAR = 154.6623 BIF
14 ene. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.2365 BIF
15 ene. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.7672 BIF
16 ene. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.9408 BIF
17 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.6709 BIF
18 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.8805 BIF
19 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7801 BIF
20 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.4193 BIF
21 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0725 BIF
22 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.2577 BIF
23 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.6432 BIF
24 ene. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.0979 BIF
25 ene. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.4604 BIF
26 ene. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.561 BIF
27 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.6714 BIF
28 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.4028 BIF
29 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.7922 BIF
30 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.8231 BIF
31 ene. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.9301 BIF

Feb 2025

Fecha	BIF-ZAR	ZAR-BIF
01 feb. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.4804 BIF
02 feb. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.7175 BIF
03 feb. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 157.1383 BIF
04 feb. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.8124 BIF
05 feb. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.3032 BIF
06 feb. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.358 BIF
07 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.7042 BIF
08 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.458 BIF
09 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.458 BIF
10 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.8765 BIF
11 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.3228 BIF
12 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5819 BIF
13 feb. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.4726 BIF
14 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.3089 BIF
15 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.809 BIF
16 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.809 BIF
17 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.7265 BIF
18 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.8574 BIF
19 feb. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.7992 BIF
20 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5942 BIF
21 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.3136 BIF
22 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.2093 BIF
23 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.2093 BIF
24 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.2608 BIF
25 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.886 BIF
26 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.1565 BIF
27 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5147 BIF
28 feb. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5906 BIF

Mar 2025

Fecha	BIF-ZAR	ZAR-BIF
01 mar. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.6966 BIF
02 mar. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.8219 BIF
03 mar. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.768 BIF
04 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.0046 BIF
05 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5985 BIF
06 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.8363 BIF
07 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.4604 BIF
08 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.5658 BIF
09 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.5127 BIF
10 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.46 BIF
11 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.323 BIF
12 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.1705 BIF
13 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.0613 BIF
14 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.0611 BIF
15 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.4264 BIF
16 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.5963 BIF
17 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.2746 BIF
18 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.7746 BIF
19 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.4217 BIF
20 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.8653 BIF
21 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.9576 BIF
22 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.1537 BIF
23 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.1774 BIF
24 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.619 BIF
25 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.1547 BIF
26 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.4316 BIF
27 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2558 BIF
28 mar. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.1691 BIF
29 mar. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0468 BIF
30 mar. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0468 BIF
31 mar. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.9824 BIF

Apr 2025

Fecha	BIF-ZAR	ZAR-BIF
01 abr. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2617 BIF
02 abr. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.5587 BIF
03 abr. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.6854 BIF
04 abr. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.8313 BIF
05 abr. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.3299 BIF
06 abr. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.3718 BIF
07 abr. 2025	1 BIF = 0.0065 ZAR	1 ZAR = 153.4708 BIF
08 abr. 2025	1 BIF = 0.0066 ZAR	1 ZAR = 152.5374 BIF
09 abr. 2025	1 BIF = 0.0067 ZAR	1 ZAR = 150.2364 BIF
10 abr. 2025	1 BIF = 0.0065 ZAR	1 ZAR = 153.1065 BIF
11 abr. 2025	1 BIF = 0.0065 ZAR	1 ZAR = 154.596 BIF
12 abr. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.0936 BIF
13 abr. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.2059 BIF
14 abr. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.5204 BIF
15 abr. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 157.2985 BIF
16 abr. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 157.4447 BIF
17 abr. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7825 BIF
18 abr. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.6697 BIF
19 abr. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.5172 BIF
20 abr. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.6697 BIF
21 abr. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.6698 BIF
22 abr. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.5372 BIF
23 abr. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.8757 BIF
24 abr. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.8396 BIF
25 abr. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.9175 BIF
26 abr. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.8879 BIF
27 abr. 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.9786 BIF
28 abr. 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.6789 BIF
29 abr. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.2644 BIF
30 abr. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.093 BIF

May 2025

Fecha	BIF-ZAR	ZAR-BIF
01 may. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.2069 BIF
02 may. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.711 BIF
03 may. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.0957 BIF
04 may. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.1508 BIF
05 may. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2126 BIF
06 may. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.9702 BIF
07 may. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.8164 BIF
08 may. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.6669 BIF
09 may. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.3332 BIF
10 may. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.1472 BIF
11 may. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.355 BIF
12 may. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2953 BIF
13 may. 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2881 BIF
14 may. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.2995 BIF
15 may. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.6235 BIF
16 may. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.5151 BIF
17 may. 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.4386 BIF
18 may. 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.4653 BIF
19 may. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 165.009 BIF
20 may. 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.3729 BIF
21 may. 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.3947 BIF
22 may. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 165.001 BIF
23 may. 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.4579 BIF
24 may. 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.6181 BIF
25 may. 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.5106 BIF
26 may. 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.7619 BIF
27 may. 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.3511 BIF
28 may. 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.3298 BIF
29 may. 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.8396 BIF
30 may. 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.3515 BIF
31 may. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 165.2127 BIF

Jun 2025

Fecha	BIF-ZAR	ZAR-BIF
01 jun. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 165.1081 BIF
02 jun. 2025	1 BIF = 0.0061 ZAR	1 ZAR = 165.2303 BIF

Información sobre tipos de cambio deBIF-ZAR y ZAR-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias