currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-ZWL y ZWL-BIF - 2025

Tipos de cambio de BIF-ZWL y ZWL-BIF - 2025

Tipos de cambio de BIF-ZWL y ZWL-BIF

Compruebe a continuación los tipos de cambio de BIF-ZWL y ZWL-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 0,1086 ZWL
1 ZWL = 9,2066 BIF
1A 2A 2A

Jan 2025

FechaBIF-ZWLZWL-BIF
01 ene. 2025 1 BIF = 0.109 ZWL 1 ZWL = 9.178 BIF
02 ene. 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1851 BIF
03 ene. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1872 BIF
04 ene. 2025 1 BIF = 0.1091 ZWL 1 ZWL = 9.17 BIF
05 ene. 2025 1 BIF = 0.1091 ZWL 1 ZWL = 9.17 BIF
06 ene. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1941 BIF
07 ene. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1898 BIF
08 ene. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1955 BIF
09 ene. 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1856 BIF
10 ene. 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1866 BIF
11 ene. 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2273 BIF
12 ene. 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2273 BIF
13 ene. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1907 BIF
14 ene. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1982 BIF
15 ene. 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1863 BIF
16 ene. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.194 BIF
17 ene. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1912 BIF
18 ene. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1883 BIF
19 ene. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1883 BIF
20 ene. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.201 BIF
21 ene. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1897 BIF
22 ene. 2025 1 BIF = 0.1094 ZWL 1 ZWL = 9.1391 BIF
23 ene. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1948 BIF
24 ene. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1931 BIF
25 ene. 2025 1 BIF = 0.109 ZWL 1 ZWL = 9.1733 BIF
26 ene. 2025 1 BIF = 0.109 ZWL 1 ZWL = 9.1733 BIF
27 ene. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1915 BIF
28 ene. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1987 BIF
29 ene. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1978 BIF
30 ene. 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1861 BIF
31 ene. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1894 BIF

Feb 2025

FechaBIF-ZWLZWL-BIF
01 feb. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1894 BIF
02 feb. 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2045 BIF
03 feb. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1889 BIF
04 feb. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1918 BIF
05 feb. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1957 BIF
06 feb. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1954 BIF
07 feb. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2007 BIF
08 feb. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2358 BIF
09 feb. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2358 BIF
10 feb. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2022 BIF
11 feb. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1921 BIF
12 feb. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1961 BIF
13 feb. 2025 1 BIF = 0.109 ZWL 1 ZWL = 9.1733 BIF
14 feb. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1996 BIF
15 feb. 2025 1 BIF = 0.1091 ZWL 1 ZWL = 9.169 BIF
16 feb. 2025 1 BIF = 0.1091 ZWL 1 ZWL = 9.169 BIF
17 feb. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1961 BIF
18 feb. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2028 BIF
19 feb. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1924 BIF
20 feb. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1948 BIF
21 feb. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2017 BIF
22 feb. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2006 BIF
23 feb. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2006 BIF
24 feb. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1954 BIF
25 feb. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1906 BIF
26 feb. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2013 BIF
27 feb. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1953 BIF
28 feb. 2025 1 BIF = 0.1088 ZWL 1 ZWL = 9.1937 BIF

Mar 2025

FechaBIF-ZWLZWL-BIF
01 mar. 2025 1 BIF = 0.1085 ZWL 1 ZWL = 9.2168 BIF
02 mar. 2025 1 BIF = 0.1085 ZWL 1 ZWL = 9.2158 BIF
03 mar. 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1867 BIF
04 mar. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.199 BIF
05 mar. 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1855 BIF
06 mar. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2006 BIF
07 mar. 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.205 BIF
08 mar. 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2115 BIF
09 mar. 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2115 BIF
10 mar. 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2044 BIF
11 mar. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1999 BIF
12 mar. 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2085 BIF
13 mar. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.201 BIF
14 mar. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.196 BIF
15 mar. 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1804 BIF
16 mar. 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1804 BIF
17 mar. 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2057 BIF
18 mar. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2017 BIF
19 mar. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2002 BIF
20 mar. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2021 BIF
21 mar. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2031 BIF
22 mar. 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1816 BIF
23 mar. 2025 1 BIF = 0.1089 ZWL 1 ZWL = 9.1816 BIF
24 mar. 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2113 BIF
25 mar. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.2012 BIF
26 mar. 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2105 BIF
27 mar. 2025 1 BIF = 0.1087 ZWL 1 ZWL = 9.1999 BIF
28 mar. 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2045 BIF
29 mar. 2025 1 BIF = 0.1098 ZWL 1 ZWL = 9.1073 BIF
30 mar. 2025 1 BIF = 0.1098 ZWL 1 ZWL = 9.1073 BIF
31 mar. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2295 BIF

Apr 2025

FechaBIF-ZWLZWL-BIF
01 abr. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2344 BIF
02 abr. 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2274 BIF
03 abr. 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.228 BIF
04 abr. 2025 1 BIF = 0.1086 ZWL 1 ZWL = 9.2092 BIF
05 abr. 2025 1 BIF = 0.1077 ZWL 1 ZWL = 9.2877 BIF
06 abr. 2025 1 BIF = 0.1077 ZWL 1 ZWL = 9.2877 BIF
07 abr. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2348 BIF
08 abr. 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2215 BIF
09 abr. 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2248 BIF
10 abr. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2359 BIF
11 abr. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2342 BIF
12 abr. 2025 1 BIF = 0.1085 ZWL 1 ZWL = 9.2133 BIF
13 abr. 2025 1 BIF = 0.1085 ZWL 1 ZWL = 9.2133 BIF
14 abr. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2326 BIF
15 abr. 2025 1 BIF = 0.1082 ZWL 1 ZWL = 9.2413 BIF
16 abr. 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2272 BIF
17 abr. 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2285 BIF
18 abr. 2025 1 BIF = 0.1099 ZWL 1 ZWL = 9.0994 BIF
19 abr. 2025 1 BIF = 0.1099 ZWL 1 ZWL = 9.0994 BIF
20 abr. 2025 1 BIF = 0.1099 ZWL 1 ZWL = 9.0994 BIF
21 abr. 2025 1 BIF = 0.1099 ZWL 1 ZWL = 9.0994 BIF
22 abr. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2339 BIF
23 abr. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2336 BIF
24 abr. 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2291 BIF
25 abr. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2361 BIF
26 abr. 2025 1 BIF = 0.1098 ZWL 1 ZWL = 9.1056 BIF
27 abr. 2025 1 BIF = 0.1098 ZWL 1 ZWL = 9.1056 BIF
28 abr. 2025 1 BIF = 0.1082 ZWL 1 ZWL = 9.2386 BIF
29 abr. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2338 BIF
30 abr. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2346 BIF

May 2025

FechaBIF-ZWLZWL-BIF
01 may. 2025 1 BIF = 0.1079 ZWL 1 ZWL = 9.2649 BIF
02 may. 2025 1 BIF = 0.1082 ZWL 1 ZWL = 9.2398 BIF
03 may. 2025 1 BIF = 0.108 ZWL 1 ZWL = 9.2595 BIF
04 may. 2025 1 BIF = 0.108 ZWL 1 ZWL = 9.2595 BIF
05 may. 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2291 BIF
06 may. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2365 BIF
07 may. 2025 1 BIF = 0.1082 ZWL 1 ZWL = 9.2384 BIF
08 may. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2294 BIF
09 may. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2353 BIF
10 may. 2025 1 BIF = 0.1098 ZWL 1 ZWL = 9.1072 BIF
11 may. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2319 BIF
12 may. 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2223 BIF
13 may. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2359 BIF
14 may. 2025 1 BIF = 0.1081 ZWL 1 ZWL = 9.2516 BIF
15 may. 2025 1 BIF = 0.1081 ZWL 1 ZWL = 9.2471 BIF
16 may. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2368 BIF
17 may. 2025 1 BIF = 0.1079 ZWL 1 ZWL = 9.271 BIF
18 may. 2025 1 BIF = 0.1079 ZWL 1 ZWL = 9.271 BIF
19 may. 2025 1 BIF = 0.1082 ZWL 1 ZWL = 9.2425 BIF
20 may. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2371 BIF
21 may. 2025 1 BIF = 0.1082 ZWL 1 ZWL = 9.2384 BIF
22 may. 2025 1 BIF = 0.1083 ZWL 1 ZWL = 9.2311 BIF
23 may. 2025 1 BIF = 0.1082 ZWL 1 ZWL = 9.2458 BIF
24 may. 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2273 BIF
25 may. 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2273 BIF
26 may. 2025 1 BIF = 0.1082 ZWL 1 ZWL = 9.2442 BIF
27 may. 2025 1 BIF = 0.1082 ZWL 1 ZWL = 9.2425 BIF
28 may. 2025 1 BIF = 0.1081 ZWL 1 ZWL = 9.2467 BIF
29 may. 2025 1 BIF = 0.1081 ZWL 1 ZWL = 9.2478 BIF
30 may. 2025 1 BIF = 0.1082 ZWL 1 ZWL = 9.2388 BIF
31 may. 2025 1 BIF = 0.1082 ZWL 1 ZWL = 9.2388 BIF

Jun 2025

FechaBIF-ZWLZWL-BIF
01 jun. 2025 1 BIF = 0.1084 ZWL 1 ZWL = 9.2263 BIF
02 jun. 2025 1 BIF = 0.1082 ZWL 1 ZWL = 9.2382 BIF
03 jun. 2025 1 BIF = 0.1081 ZWL 1 ZWL = 9.249 BIF
04 jun. 2025 1 BIF = 0.1082 ZWL 1 ZWL = 9.2409 BIF
05 jun. 2025 1 BIF = 0.1082 ZWL 1 ZWL = 9.2463 BIF

Información sobre tipos de cambio deBIF-ZWL y ZWL-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats