> Tipos de cambio de BMD-BND y BND-BMD - 2025

Tipos de cambio de BMD-BND y BND-BMD - 2025

Tipos de cambio de BMD-BND y BND-BMD

Compruebe a continuación los tipos de cambio de BMD-BND y BND-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 1,3316 BND

1 BND = 0,751 BMD

1A 2A 2A

BMD frente a BNDBND frente a BMD

Jan 2025

Fecha	BMD-BND	BND-BMD
01 ene. 2025	1 BMD = 1.3548 BND	1 BND = 0.7381 BMD
02 ene. 2025	1 BMD = 1.3652 BND	1 BND = 0.7325 BMD
03 ene. 2025	1 BMD = 1.3702 BND	1 BND = 0.7298 BMD
04 ene. 2025	1 BMD = 1.3677 BND	1 BND = 0.7312 BMD
05 ene. 2025	1 BMD = 1.3677 BND	1 BND = 0.7312 BMD
06 ene. 2025	1 BMD = 1.3609 BND	1 BND = 0.7348 BMD
07 ene. 2025	1 BMD = 1.3619 BND	1 BND = 0.7343 BMD
08 ene. 2025	1 BMD = 1.3706 BND	1 BND = 0.7296 BMD
09 ene. 2025	1 BMD = 1.3688 BND	1 BND = 0.7305 BMD
10 ene. 2025	1 BMD = 1.3676 BND	1 BND = 0.7312 BMD
11 ene. 2025	1 BMD = 1.3737 BND	1 BND = 0.728 BMD
12 ene. 2025	1 BMD = 1.3737 BND	1 BND = 0.728 BMD
13 ene. 2025	1 BMD = 1.3751 BND	1 BND = 0.7272 BMD
14 ene. 2025	1 BMD = 1.3714 BND	1 BND = 0.7292 BMD
15 ene. 2025	1 BMD = 1.3673 BND	1 BND = 0.7314 BMD
16 ene. 2025	1 BMD = 1.3679 BND	1 BND = 0.731 BMD
17 ene. 2025	1 BMD = 1.367 BND	1 BND = 0.7315 BMD
18 ene. 2025	1 BMD = 1.3666 BND	1 BND = 0.7318 BMD
19 ene. 2025	1 BMD = 1.3666 BND	1 BND = 0.7318 BMD
20 ene. 2025	1 BMD = 1.3685 BND	1 BND = 0.7308 BMD
21 ene. 2025	1 BMD = 1.3602 BND	1 BND = 0.7352 BMD
22 ene. 2025	1 BMD = 1.3528 BND	1 BND = 0.7392 BMD
23 ene. 2025	1 BMD = 1.3575 BND	1 BND = 0.7366 BMD
24 ene. 2025	1 BMD = 1.3486 BND	1 BND = 0.7415 BMD
25 ene. 2025	1 BMD = 1.3457 BND	1 BND = 0.7431 BMD
26 ene. 2025	1 BMD = 1.3457 BND	1 BND = 0.7431 BMD
27 ene. 2025	1 BMD = 1.3437 BND	1 BND = 0.7442 BMD
28 ene. 2025	1 BMD = 1.3535 BND	1 BND = 0.7388 BMD
29 ene. 2025	1 BMD = 1.3519 BND	1 BND = 0.7397 BMD
30 ene. 2025	1 BMD = 1.3507 BND	1 BND = 0.7404 BMD
31 ene. 2025	1 BMD = 1.3566 BND	1 BND = 0.7372 BMD

Feb 2025

Fecha	BMD-BND	BND-BMD
01 feb. 2025	1 BMD = 1.3566 BND	1 BND = 0.7372 BMD
02 feb. 2025	1 BMD = 1.3588 BND	1 BND = 0.7359 BMD
03 feb. 2025	1 BMD = 1.3663 BND	1 BND = 0.7319 BMD
04 feb. 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
05 feb. 2025	1 BMD = 1.3494 BND	1 BND = 0.7411 BMD
06 feb. 2025	1 BMD = 1.3537 BND	1 BND = 0.7387 BMD
07 feb. 2025	1 BMD = 1.3515 BND	1 BND = 0.7399 BMD
08 feb. 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
09 feb. 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
10 feb. 2025	1 BMD = 1.3549 BND	1 BND = 0.7381 BMD
11 feb. 2025	1 BMD = 1.3555 BND	1 BND = 0.7377 BMD
12 feb. 2025	1 BMD = 1.3535 BND	1 BND = 0.7388 BMD
13 feb. 2025	1 BMD = 1.3502 BND	1 BND = 0.7406 BMD
14 feb. 2025	1 BMD = 1.3423 BND	1 BND = 0.745 BMD
15 feb. 2025	1 BMD = 1.3378 BND	1 BND = 0.7475 BMD
16 feb. 2025	1 BMD = 1.3378 BND	1 BND = 0.7475 BMD
17 feb. 2025	1 BMD = 1.3411 BND	1 BND = 0.7456 BMD
18 feb. 2025	1 BMD = 1.343 BND	1 BND = 0.7446 BMD
19 feb. 2025	1 BMD = 1.343 BND	1 BND = 0.7446 BMD
20 feb. 2025	1 BMD = 1.338 BND	1 BND = 0.7474 BMD
21 feb. 2025	1 BMD = 1.3373 BND	1 BND = 0.7478 BMD
22 feb. 2025	1 BMD = 1.3372 BND	1 BND = 0.7479 BMD
23 feb. 2025	1 BMD = 1.3372 BND	1 BND = 0.7479 BMD
24 feb. 2025	1 BMD = 1.3377 BND	1 BND = 0.7476 BMD
25 feb. 2025	1 BMD = 1.3377 BND	1 BND = 0.7476 BMD
26 feb. 2025	1 BMD = 1.339 BND	1 BND = 0.7468 BMD
27 feb. 2025	1 BMD = 1.341 BND	1 BND = 0.7457 BMD
28 feb. 2025	1 BMD = 1.3477 BND	1 BND = 0.742 BMD

Mar 2025

Fecha	BMD-BND	BND-BMD
01 mar. 2025	1 BMD = 1.3477 BND	1 BND = 0.742 BMD
02 mar. 2025	1 BMD = 1.3509 BND	1 BND = 0.7402 BMD
03 mar. 2025	1 BMD = 1.3466 BND	1 BND = 0.7426 BMD
04 mar. 2025	1 BMD = 1.342 BND	1 BND = 0.7451 BMD
05 mar. 2025	1 BMD = 1.3352 BND	1 BND = 0.7489 BMD
06 mar. 2025	1 BMD = 1.3324 BND	1 BND = 0.7505 BMD
07 mar. 2025	1 BMD = 1.3314 BND	1 BND = 0.7511 BMD
08 mar. 2025	1 BMD = 1.3323 BND	1 BND = 0.7506 BMD
09 mar. 2025	1 BMD = 1.3323 BND	1 BND = 0.7506 BMD
10 mar. 2025	1 BMD = 1.3317 BND	1 BND = 0.7509 BMD
11 mar. 2025	1 BMD = 1.332 BND	1 BND = 0.7508 BMD
12 mar. 2025	1 BMD = 1.3351 BND	1 BND = 0.749 BMD
13 mar. 2025	1 BMD = 1.3358 BND	1 BND = 0.7486 BMD
14 mar. 2025	1 BMD = 1.3338 BND	1 BND = 0.7497 BMD
15 mar. 2025	1 BMD = 1.3316 BND	1 BND = 0.751 BMD
16 mar. 2025	1 BMD = 1.3316 BND	1 BND = 0.751 BMD
17 mar. 2025	1 BMD = 1.332 BND	1 BND = 0.7508 BMD
18 mar. 2025	1 BMD = 1.3321 BND	1 BND = 0.7507 BMD
19 mar. 2025	1 BMD = 1.3326 BND	1 BND = 0.7504 BMD
20 mar. 2025	1 BMD = 1.3349 BND	1 BND = 0.7491 BMD
21 mar. 2025	1 BMD = 1.3336 BND	1 BND = 0.7499 BMD
22 mar. 2025	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
23 mar. 2025	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
24 mar. 2025	1 BMD = 1.3384 BND	1 BND = 0.7472 BMD
25 mar. 2025	1 BMD = 1.3358 BND	1 BND = 0.7486 BMD
26 mar. 2025	1 BMD = 1.3387 BND	1 BND = 0.747 BMD
27 mar. 2025	1 BMD = 1.3389 BND	1 BND = 0.7469 BMD
28 mar. 2025	1 BMD = 1.3427 BND	1 BND = 0.7448 BMD
29 mar. 2025	1 BMD = 1.3285 BND	1 BND = 0.7527 BMD
30 mar. 2025	1 BMD = 1.3285 BND	1 BND = 0.7527 BMD
31 mar. 2025	1 BMD = 1.3424 BND	1 BND = 0.7449 BMD

Apr 2025

Fecha	BMD-BND	BND-BMD
01 abr. 2025	1 BMD = 1.3438 BND	1 BND = 0.7441 BMD
02 abr. 2025	1 BMD = 1.3434 BND	1 BND = 0.7444 BMD
03 abr. 2025	1 BMD = 1.336 BND	1 BND = 0.7485 BMD
04 abr. 2025	1 BMD = 1.3339 BND	1 BND = 0.7497 BMD
05 abr. 2025	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
06 abr. 2025	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
07 abr. 2025	1 BMD = 1.3478 BND	1 BND = 0.7419 BMD
08 abr. 2025	1 BMD = 1.3493 BND	1 BND = 0.7411 BMD
09 abr. 2025	1 BMD = 1.3458 BND	1 BND = 0.7431 BMD
10 abr. 2025	1 BMD = 1.3369 BND	1 BND = 0.748 BMD
11 abr. 2025	1 BMD = 1.3208 BND	1 BND = 0.7571 BMD
12 abr. 2025	1 BMD = 1.3177 BND	1 BND = 0.7589 BMD
13 abr. 2025	1 BMD = 1.3177 BND	1 BND = 0.7589 BMD
14 abr. 2025	1 BMD = 1.3154 BND	1 BND = 0.7602 BMD
15 abr. 2025	1 BMD = 1.317 BND	1 BND = 0.7593 BMD
16 abr. 2025	1 BMD = 1.3134 BND	1 BND = 0.7614 BMD
17 abr. 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
18 abr. 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
19 abr. 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
20 abr. 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
21 abr. 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
22 abr. 2025	1 BMD = 1.3076 BND	1 BND = 0.7648 BMD
23 abr. 2025	1 BMD = 1.3112 BND	1 BND = 0.7627 BMD
24 abr. 2025	1 BMD = 1.3105 BND	1 BND = 0.763 BMD
25 abr. 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
26 abr. 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
27 abr. 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
28 abr. 2025	1 BMD = 1.3143 BND	1 BND = 0.7609 BMD
29 abr. 2025	1 BMD = 1.31 BND	1 BND = 0.7634 BMD
30 abr. 2025	1 BMD = 1.3062 BND	1 BND = 0.7656 BMD

May 2025

Fecha	BMD-BND	BND-BMD
01 may. 2025	1 BMD = 1.3105 BND	1 BND = 0.7631 BMD
02 may. 2025	1 BMD = 1.2979 BND	1 BND = 0.7705 BMD
03 may. 2025	1 BMD = 1.3006 BND	1 BND = 0.7689 BMD
04 may. 2025	1 BMD = 1.3006 BND	1 BND = 0.7689 BMD
05 may. 2025	1 BMD = 1.2877 BND	1 BND = 0.7766 BMD
06 may. 2025	1 BMD = 1.2897 BND	1 BND = 0.7754 BMD
07 may. 2025	1 BMD = 1.2911 BND	1 BND = 0.7745 BMD
08 may. 2025	1 BMD = 1.2953 BND	1 BND = 0.772 BMD
09 may. 2025	1 BMD = 1.2977 BND	1 BND = 0.7706 BMD
10 may. 2025	1 BMD = 1.2977 BND	1 BND = 0.7706 BMD
11 may. 2025	1 BMD = 1.2973 BND	1 BND = 0.7709 BMD
12 may. 2025	1 BMD = 1.305 BND	1 BND = 0.7663 BMD
13 may. 2025	1 BMD = 1.3047 BND	1 BND = 0.7665 BMD
14 may. 2025	1 BMD = 1.2987 BND	1 BND = 0.77 BMD
15 may. 2025	1 BMD = 1.3007 BND	1 BND = 0.7688 BMD
16 may. 2025	1 BMD = 1.2979 BND	1 BND = 0.7705 BMD
17 may. 2025	1 BMD = 1.3027 BND	1 BND = 0.7676 BMD
18 may. 2025	1 BMD = 1.3027 BND	1 BND = 0.7676 BMD
19 may. 2025	1 BMD = 1.294 BND	1 BND = 0.7728 BMD
20 may. 2025	1 BMD = 1.2958 BND	1 BND = 0.7717 BMD
21 may. 2025	1 BMD = 1.2886 BND	1 BND = 0.7761 BMD
22 may. 2025	1 BMD = 1.2904 BND	1 BND = 0.775 BMD
23 may. 2025	1 BMD = 1.2868 BND	1 BND = 0.7771 BMD
24 may. 2025	1 BMD = 1.2843 BND	1 BND = 0.7787 BMD
25 may. 2025	1 BMD = 1.2843 BND	1 BND = 0.7787 BMD
26 may. 2025	1 BMD = 1.284 BND	1 BND = 0.7788 BMD
27 may. 2025	1 BMD = 1.2881 BND	1 BND = 0.7764 BMD
28 may. 2025	1 BMD = 1.2885 BND	1 BND = 0.7761 BMD
29 may. 2025	1 BMD = 1.29 BND	1 BND = 0.7752 BMD
30 may. 2025	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD
31 may. 2025	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD

Jun 2025

Fecha	BMD-BND	BND-BMD
01 jun. 2025	1 BMD = 1.2883 BND	1 BND = 0.7762 BMD
02 jun. 2025	1 BMD = 1.2862 BND	1 BND = 0.7775 BMD

Información sobre tipos de cambio deBMD-BND y BND-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias