> Tipos de cambio de BMD-BOB y BOB-BMD - 2025

Tipos de cambio de BMD-BOB y BOB-BMD - 2025

Tipos de cambio de BMD-BOB y BOB-BMD

Compruebe a continuación los tipos de cambio de BMD-BOB y BOB-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 6,9116 BOB

1 BOB = 0,1447 BMD

1A 2A 2A

BMD frente a BOBBOB frente a BMD

Jan 2025

Fecha	BMD-BOB	BOB-BMD
01 ene. 2025	1 BMD = 6.9309 BOB	1 BOB = 0.1443 BMD
02 ene. 2025	1 BMD = 6.911 BOB	1 BOB = 0.1447 BMD
03 ene. 2025	1 BMD = 6.912 BOB	1 BOB = 0.1447 BMD
04 ene. 2025	1 BMD = 6.899 BOB	1 BOB = 0.1449 BMD
05 ene. 2025	1 BMD = 6.899 BOB	1 BOB = 0.1449 BMD
06 ene. 2025	1 BMD = 6.9169 BOB	1 BOB = 0.1446 BMD
07 ene. 2025	1 BMD = 6.9133 BOB	1 BOB = 0.1446 BMD
08 ene. 2025	1 BMD = 6.9178 BOB	1 BOB = 0.1446 BMD
09 ene. 2025	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
10 ene. 2025	1 BMD = 6.9094 BOB	1 BOB = 0.1447 BMD
11 ene. 2025	1 BMD = 6.94 BOB	1 BOB = 0.1441 BMD
12 ene. 2025	1 BMD = 6.94 BOB	1 BOB = 0.1441 BMD
13 ene. 2025	1 BMD = 6.9281 BOB	1 BOB = 0.1443 BMD
14 ene. 2025	1 BMD = 6.9185 BOB	1 BOB = 0.1445 BMD
15 ene. 2025	1 BMD = 6.9089 BOB	1 BOB = 0.1447 BMD
16 ene. 2025	1 BMD = 6.9149 BOB	1 BOB = 0.1446 BMD
17 ene. 2025	1 BMD = 6.9121 BOB	1 BOB = 0.1447 BMD
18 ene. 2025	1 BMD = 6.9099 BOB	1 BOB = 0.1447 BMD
19 ene. 2025	1 BMD = 6.9099 BOB	1 BOB = 0.1447 BMD
20 ene. 2025	1 BMD = 6.9195 BOB	1 BOB = 0.1445 BMD
21 ene. 2025	1 BMD = 6.9099 BOB	1 BOB = 0.1447 BMD
22 ene. 2025	1 BMD = 6.873 BOB	1 BOB = 0.1455 BMD
23 ene. 2025	1 BMD = 6.9142 BOB	1 BOB = 0.1446 BMD
24 ene. 2025	1 BMD = 6.9121 BOB	1 BOB = 0.1447 BMD
25 ene. 2025	1 BMD = 6.8973 BOB	1 BOB = 0.145 BMD
26 ene. 2025	1 BMD = 6.8973 BOB	1 BOB = 0.145 BMD
27 ene. 2025	1 BMD = 6.9354 BOB	1 BOB = 0.1442 BMD
28 ene. 2025	1 BMD = 6.9153 BOB	1 BOB = 0.1446 BMD
29 ene. 2025	1 BMD = 6.9142 BOB	1 BOB = 0.1446 BMD
30 ene. 2025	1 BMD = 6.9063 BOB	1 BOB = 0.1448 BMD
31 ene. 2025	1 BMD = 6.9077 BOB	1 BOB = 0.1448 BMD

Feb 2025

Fecha	BMD-BOB	BOB-BMD
01 feb. 2025	1 BMD = 6.9077 BOB	1 BOB = 0.1448 BMD
02 feb. 2025	1 BMD = 6.9192 BOB	1 BOB = 0.1445 BMD
03 feb. 2025	1 BMD = 6.9224 BOB	1 BOB = 0.1445 BMD
04 feb. 2025	1 BMD = 6.9097 BOB	1 BOB = 0.1447 BMD
05 feb. 2025	1 BMD = 6.9128 BOB	1 BOB = 0.1447 BMD
06 feb. 2025	1 BMD = 6.9116 BOB	1 BOB = 0.1447 BMD
07 feb. 2025	1 BMD = 6.9148 BOB	1 BOB = 0.1446 BMD
08 feb. 2025	1 BMD = 6.9411 BOB	1 BOB = 0.1441 BMD
09 feb. 2025	1 BMD = 6.9411 BOB	1 BOB = 0.1441 BMD
10 feb. 2025	1 BMD = 6.9405 BOB	1 BOB = 0.1441 BMD
11 feb. 2025	1 BMD = 6.9088 BOB	1 BOB = 0.1447 BMD
12 feb. 2025	1 BMD = 6.911 BOB	1 BOB = 0.1447 BMD
13 feb. 2025	1 BMD = 6.8931 BOB	1 BOB = 0.1451 BMD
14 feb. 2025	1 BMD = 6.9124 BOB	1 BOB = 0.1447 BMD
15 feb. 2025	1 BMD = 6.8896 BOB	1 BOB = 0.1451 BMD
16 feb. 2025	1 BMD = 6.8896 BOB	1 BOB = 0.1451 BMD
17 feb. 2025	1 BMD = 6.9351 BOB	1 BOB = 0.1442 BMD
18 feb. 2025	1 BMD = 6.9152 BOB	1 BOB = 0.1446 BMD
19 feb. 2025	1 BMD = 6.9075 BOB	1 BOB = 0.1448 BMD
20 feb. 2025	1 BMD = 6.9081 BOB	1 BOB = 0.1448 BMD
21 feb. 2025	1 BMD = 6.9131 BOB	1 BOB = 0.1447 BMD
22 feb. 2025	1 BMD = 6.9122 BOB	1 BOB = 0.1447 BMD
23 feb. 2025	1 BMD = 6.9122 BOB	1 BOB = 0.1447 BMD
24 feb. 2025	1 BMD = 6.923 BOB	1 BOB = 0.1444 BMD
25 feb. 2025	1 BMD = 6.9045 BOB	1 BOB = 0.1448 BMD
26 feb. 2025	1 BMD = 6.9125 BOB	1 BOB = 0.1447 BMD
27 feb. 2025	1 BMD = 6.9079 BOB	1 BOB = 0.1448 BMD
28 feb. 2025	1 BMD = 6.9057 BOB	1 BOB = 0.1448 BMD

Mar 2025

Fecha	BMD-BOB	BOB-BMD
01 mar. 2025	1 BMD = 6.9057 BOB	1 BOB = 0.1448 BMD
02 mar. 2025	1 BMD = 6.9223 BOB	1 BOB = 0.1445 BMD
03 mar. 2025	1 BMD = 6.926 BOB	1 BOB = 0.1444 BMD
04 mar. 2025	1 BMD = 6.9251 BOB	1 BOB = 0.1444 BMD
05 mar. 2025	1 BMD = 6.8996 BOB	1 BOB = 0.1449 BMD
06 mar. 2025	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
07 mar. 2025	1 BMD = 6.9135 BOB	1 BOB = 0.1446 BMD
08 mar. 2025	1 BMD = 6.9183 BOB	1 BOB = 0.1445 BMD
09 mar. 2025	1 BMD = 6.9183 BOB	1 BOB = 0.1445 BMD
10 mar. 2025	1 BMD = 6.9278 BOB	1 BOB = 0.1443 BMD
11 mar. 2025	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
12 mar. 2025	1 BMD = 6.9152 BOB	1 BOB = 0.1446 BMD
13 mar. 2025	1 BMD = 6.9095 BOB	1 BOB = 0.1447 BMD
14 mar. 2025	1 BMD = 6.9057 BOB	1 BOB = 0.1448 BMD
15 mar. 2025	1 BMD = 6.894 BOB	1 BOB = 0.1451 BMD
16 mar. 2025	1 BMD = 6.894 BOB	1 BOB = 0.1451 BMD
17 mar. 2025	1 BMD = 6.9119 BOB	1 BOB = 0.1447 BMD
18 mar. 2025	1 BMD = 6.9089 BOB	1 BOB = 0.1447 BMD
19 mar. 2025	1 BMD = 6.9078 BOB	1 BOB = 0.1448 BMD
20 mar. 2025	1 BMD = 6.9088 BOB	1 BOB = 0.1447 BMD
21 mar. 2025	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
22 mar. 2025	1 BMD = 6.8931 BOB	1 BOB = 0.1451 BMD
23 mar. 2025	1 BMD = 6.8931 BOB	1 BOB = 0.1451 BMD
24 mar. 2025	1 BMD = 6.9305 BOB	1 BOB = 0.1443 BMD
25 mar. 2025	1 BMD = 6.9067 BOB	1 BOB = 0.1448 BMD
26 mar. 2025	1 BMD = 6.9135 BOB	1 BOB = 0.1446 BMD
27 mar. 2025	1 BMD = 6.9063 BOB	1 BOB = 0.1448 BMD
28 mar. 2025	1 BMD = 6.9094 BOB	1 BOB = 0.1447 BMD
29 mar. 2025	1 BMD = 6.8363 BOB	1 BOB = 0.1463 BMD
30 mar. 2025	1 BMD = 6.8363 BOB	1 BOB = 0.1463 BMD
31 mar. 2025	1 BMD = 6.935 BOB	1 BOB = 0.1442 BMD

Apr 2025

Fecha	BMD-BOB	BOB-BMD
01 abr. 2025	1 BMD = 6.914 BOB	1 BOB = 0.1446 BMD
02 abr. 2025	1 BMD = 6.9076 BOB	1 BOB = 0.1448 BMD
03 abr. 2025	1 BMD = 6.9094 BOB	1 BOB = 0.1447 BMD
04 abr. 2025	1 BMD = 6.8941 BOB	1 BOB = 0.1451 BMD
05 abr. 2025	1 BMD = 6.9528 BOB	1 BOB = 0.1438 BMD
06 abr. 2025	1 BMD = 6.9528 BOB	1 BOB = 0.1438 BMD
07 abr. 2025	1 BMD = 6.9281 BOB	1 BOB = 0.1443 BMD
08 abr. 2025	1 BMD = 6.9026 BOB	1 BOB = 0.1449 BMD
09 abr. 2025	1 BMD = 6.9049 BOB	1 BOB = 0.1448 BMD
10 abr. 2025	1 BMD = 6.9129 BOB	1 BOB = 0.1447 BMD
11 abr. 2025	1 BMD = 6.9119 BOB	1 BOB = 0.1447 BMD
12 abr. 2025	1 BMD = 6.8958 BOB	1 BOB = 0.145 BMD
13 abr. 2025	1 BMD = 6.8958 BOB	1 BOB = 0.145 BMD
14 abr. 2025	1 BMD = 6.9345 BOB	1 BOB = 0.1442 BMD
15 abr. 2025	1 BMD = 6.9161 BOB	1 BOB = 0.1446 BMD
16 abr. 2025	1 BMD = 6.9057 BOB	1 BOB = 0.1448 BMD
17 abr. 2025	1 BMD = 6.9066 BOB	1 BOB = 0.1448 BMD
18 abr. 2025	1 BMD = 6.9066 BOB	1 BOB = 0.1448 BMD
19 abr. 2025	1 BMD = 6.9066 BOB	1 BOB = 0.1448 BMD
20 abr. 2025	1 BMD = 6.9066 BOB	1 BOB = 0.1448 BMD
21 abr. 2025	1 BMD = 6.9066 BOB	1 BOB = 0.1448 BMD
22 abr. 2025	1 BMD = 6.9096 BOB	1 BOB = 0.1447 BMD
23 abr. 2025	1 BMD = 6.9093 BOB	1 BOB = 0.1447 BMD
24 abr. 2025	1 BMD = 6.9049 BOB	1 BOB = 0.1448 BMD
25 abr. 2025	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
26 abr. 2025	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
27 abr. 2025	1 BMD = 6.9098 BOB	1 BOB = 0.1447 BMD
28 abr. 2025	1 BMD = 6.9265 BOB	1 BOB = 0.1444 BMD
29 abr. 2025	1 BMD = 6.9076 BOB	1 BOB = 0.1448 BMD
30 abr. 2025	1 BMD = 6.9081 BOB	1 BOB = 0.1448 BMD

May 2025

Fecha	BMD-BOB	BOB-BMD
01 may. 2025	1 BMD = 6.9308 BOB	1 BOB = 0.1443 BMD
02 may. 2025	1 BMD = 6.9118 BOB	1 BOB = 0.1447 BMD
03 may. 2025	1 BMD = 6.9264 BOB	1 BOB = 0.1444 BMD
04 may. 2025	1 BMD = 6.9264 BOB	1 BOB = 0.1444 BMD
05 may. 2025	1 BMD = 6.9182 BOB	1 BOB = 0.1445 BMD
06 may. 2025	1 BMD = 6.9342 BOB	1 BOB = 0.1442 BMD
07 may. 2025	1 BMD = 6.9103 BOB	1 BOB = 0.1447 BMD
08 may. 2025	1 BMD = 6.9031 BOB	1 BOB = 0.1449 BMD
09 may. 2025	1 BMD = 6.9073 BOB	1 BOB = 0.1448 BMD
10 may. 2025	1 BMD = 6.9073 BOB	1 BOB = 0.1448 BMD
11 may. 2025	1 BMD = 6.9073 BOB	1 BOB = 0.1448 BMD
12 may. 2025	1 BMD = 6.9219 BOB	1 BOB = 0.1445 BMD
13 may. 2025	1 BMD = 6.9068 BOB	1 BOB = 0.1448 BMD
14 may. 2025	1 BMD = 6.9191 BOB	1 BOB = 0.1445 BMD
15 may. 2025	1 BMD = 6.9146 BOB	1 BOB = 0.1446 BMD
16 may. 2025	1 BMD = 6.9069 BOB	1 BOB = 0.1448 BMD
17 may. 2025	1 BMD = 6.9324 BOB	1 BOB = 0.1442 BMD
18 may. 2025	1 BMD = 6.9324 BOB	1 BOB = 0.1442 BMD
19 may. 2025	1 BMD = 6.9256 BOB	1 BOB = 0.1444 BMD
20 may. 2025	1 BMD = 6.9068 BOB	1 BOB = 0.1448 BMD
21 may. 2025	1 BMD = 6.9079 BOB	1 BOB = 0.1448 BMD
22 may. 2025	1 BMD = 6.9024 BOB	1 BOB = 0.1449 BMD
23 may. 2025	1 BMD = 6.9128 BOB	1 BOB = 0.1447 BMD
24 may. 2025	1 BMD = 6.8989 BOB	1 BOB = 0.145 BMD
25 may. 2025	1 BMD = 6.8989 BOB	1 BOB = 0.145 BMD
26 may. 2025	1 BMD = 6.911 BOB	1 BOB = 0.1447 BMD
27 may. 2025	1 BMD = 6.9096 BOB	1 BOB = 0.1447 BMD
28 may. 2025	1 BMD = 6.9119 BOB	1 BOB = 0.1447 BMD
29 may. 2025	1 BMD = 6.9128 BOB	1 BOB = 0.1447 BMD
30 may. 2025	1 BMD = 6.9056 BOB	1 BOB = 0.1448 BMD
31 may. 2025	1 BMD = 6.9056 BOB	1 BOB = 0.1448 BMD

Jun 2025

Fecha	BMD-BOB	BOB-BMD
01 jun. 2025	1 BMD = 6.9056 BOB	1 BOB = 0.1448 BMD
02 jun. 2025	1 BMD = 6.8845 BOB	1 BOB = 0.1453 BMD

Información sobre tipos de cambio deBMD-BOB y BOB-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Bolivia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias