> Tipos de cambio de BMD-BRL y BRL-BMD - 2025

Tipos de cambio de BMD-BRL y BRL-BMD - 2025

Tipos de cambio de BMD-BRL y BRL-BMD

Compruebe a continuación los tipos de cambio de BMD-BRL y BRL-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 5,8133 BRL

1 BRL = 0,172 BMD

1A 2A 2A

BMD frente a BRLBRL frente a BMD

Jan 2025

Fecha	BMD-BRL	BRL-BMD
01 ene. 2025	1 BMD = 6.1794 BRL	1 BRL = 0.1618 BMD
02 ene. 2025	1 BMD = 6.2239 BRL	1 BRL = 0.1607 BMD
03 ene. 2025	1 BMD = 6.1908 BRL	1 BRL = 0.1615 BMD
04 ene. 2025	1 BMD = 6.1822 BRL	1 BRL = 0.1618 BMD
05 ene. 2025	1 BMD = 6.1822 BRL	1 BRL = 0.1618 BMD
06 ene. 2025	1 BMD = 6.1019 BRL	1 BRL = 0.1639 BMD
07 ene. 2025	1 BMD = 6.0977 BRL	1 BRL = 0.164 BMD
08 ene. 2025	1 BMD = 6.1325 BRL	1 BRL = 0.1631 BMD
09 ene. 2025	1 BMD = 6.1182 BRL	1 BRL = 0.1634 BMD
10 ene. 2025	1 BMD = 6.0596 BRL	1 BRL = 0.165 BMD
11 ene. 2025	1 BMD = 6.1242 BRL	1 BRL = 0.1633 BMD
12 ene. 2025	1 BMD = 6.1242 BRL	1 BRL = 0.1633 BMD
13 ene. 2025	1 BMD = 6.0977 BRL	1 BRL = 0.164 BMD
14 ene. 2025	1 BMD = 6.0733 BRL	1 BRL = 0.1647 BMD
15 ene. 2025	1 BMD = 6.0425 BRL	1 BRL = 0.1655 BMD
16 ene. 2025	1 BMD = 6.0067 BRL	1 BRL = 0.1665 BMD
17 ene. 2025	1 BMD = 6.0751 BRL	1 BRL = 0.1646 BMD
18 ene. 2025	1 BMD = 6.0807 BRL	1 BRL = 0.1645 BMD
19 ene. 2025	1 BMD = 6.0807 BRL	1 BRL = 0.1645 BMD
20 ene. 2025	1 BMD = 6.075 BRL	1 BRL = 0.1646 BMD
21 ene. 2025	1 BMD = 6.0505 BRL	1 BRL = 0.1653 BMD
22 ene. 2025	1 BMD = 6.0087 BRL	1 BRL = 0.1664 BMD
23 ene. 2025	1 BMD = 5.9586 BRL	1 BRL = 0.1678 BMD
24 ene. 2025	1 BMD = 5.9095 BRL	1 BRL = 0.1692 BMD
25 ene. 2025	1 BMD = 5.9132 BRL	1 BRL = 0.1691 BMD
26 ene. 2025	1 BMD = 5.9132 BRL	1 BRL = 0.1691 BMD
27 ene. 2025	1 BMD = 5.9423 BRL	1 BRL = 0.1683 BMD
28 ene. 2025	1 BMD = 5.9082 BRL	1 BRL = 0.1693 BMD
29 ene. 2025	1 BMD = 5.8472 BRL	1 BRL = 0.171 BMD
30 ene. 2025	1 BMD = 5.9057 BRL	1 BRL = 0.1693 BMD
31 ene. 2025	1 BMD = 5.8682 BRL	1 BRL = 0.1704 BMD

Feb 2025

Fecha	BMD-BRL	BRL-BMD
01 feb. 2025	1 BMD = 5.842 BRL	1 BRL = 0.1712 BMD
02 feb. 2025	1 BMD = 5.842 BRL	1 BRL = 0.1712 BMD
03 feb. 2025	1 BMD = 5.8544 BRL	1 BRL = 0.1708 BMD
04 feb. 2025	1 BMD = 5.8084 BRL	1 BRL = 0.1722 BMD
05 feb. 2025	1 BMD = 5.7834 BRL	1 BRL = 0.1729 BMD
06 feb. 2025	1 BMD = 5.8139 BRL	1 BRL = 0.172 BMD
07 feb. 2025	1 BMD = 5.7681 BRL	1 BRL = 0.1734 BMD
08 feb. 2025	1 BMD = 5.8062 BRL	1 BRL = 0.1722 BMD
09 feb. 2025	1 BMD = 5.8065 BRL	1 BRL = 0.1722 BMD
10 feb. 2025	1 BMD = 5.7984 BRL	1 BRL = 0.1725 BMD
11 feb. 2025	1 BMD = 5.7907 BRL	1 BRL = 0.1727 BMD
12 feb. 2025	1 BMD = 5.7654 BRL	1 BRL = 0.1734 BMD
13 feb. 2025	1 BMD = 5.7686 BRL	1 BRL = 0.1734 BMD
14 feb. 2025	1 BMD = 5.7366 BRL	1 BRL = 0.1743 BMD
15 feb. 2025	1 BMD = 5.7048 BRL	1 BRL = 0.1753 BMD
16 feb. 2025	1 BMD = 5.7048 BRL	1 BRL = 0.1753 BMD
17 feb. 2025	1 BMD = 5.7092 BRL	1 BRL = 0.1752 BMD
18 feb. 2025	1 BMD = 5.7055 BRL	1 BRL = 0.1753 BMD
19 feb. 2025	1 BMD = 5.7205 BRL	1 BRL = 0.1748 BMD
20 feb. 2025	1 BMD = 5.6956 BRL	1 BRL = 0.1756 BMD
21 feb. 2025	1 BMD = 5.7123 BRL	1 BRL = 0.1751 BMD
22 feb. 2025	1 BMD = 5.7324 BRL	1 BRL = 0.1744 BMD
23 feb. 2025	1 BMD = 5.7325 BRL	1 BRL = 0.1744 BMD
24 feb. 2025	1 BMD = 5.7193 BRL	1 BRL = 0.1748 BMD
25 feb. 2025	1 BMD = 5.8075 BRL	1 BRL = 0.1722 BMD
26 feb. 2025	1 BMD = 5.7524 BRL	1 BRL = 0.1738 BMD
27 feb. 2025	1 BMD = 5.822 BRL	1 BRL = 0.1718 BMD
28 feb. 2025	1 BMD = 5.838 BRL	1 BRL = 0.1713 BMD

Mar 2025

Fecha	BMD-BRL	BRL-BMD
01 mar. 2025	1 BMD = 5.886 BRL	1 BRL = 0.1699 BMD
02 mar. 2025	1 BMD = 5.8854 BRL	1 BRL = 0.1699 BMD
03 mar. 2025	1 BMD = 5.9276 BRL	1 BRL = 0.1687 BMD
04 mar. 2025	1 BMD = 6.136 BRL	1 BRL = 0.163 BMD
05 mar. 2025	1 BMD = 5.8871 BRL	1 BRL = 0.1699 BMD
06 mar. 2025	1 BMD = 5.7486 BRL	1 BRL = 0.174 BMD
07 mar. 2025	1 BMD = 5.7688 BRL	1 BRL = 0.1733 BMD
08 mar. 2025	1 BMD = 5.7879 BRL	1 BRL = 0.1728 BMD
09 mar. 2025	1 BMD = 5.7879 BRL	1 BRL = 0.1728 BMD
10 mar. 2025	1 BMD = 5.803 BRL	1 BRL = 0.1723 BMD
11 mar. 2025	1 BMD = 5.8427 BRL	1 BRL = 0.1712 BMD
12 mar. 2025	1 BMD = 5.8251 BRL	1 BRL = 0.1717 BMD
13 mar. 2025	1 BMD = 5.8136 BRL	1 BRL = 0.172 BMD
14 mar. 2025	1 BMD = 5.7732 BRL	1 BRL = 0.1732 BMD
15 mar. 2025	1 BMD = 5.7456 BRL	1 BRL = 0.174 BMD
16 mar. 2025	1 BMD = 5.7456 BRL	1 BRL = 0.174 BMD
17 mar. 2025	1 BMD = 5.7093 BRL	1 BRL = 0.1752 BMD
18 mar. 2025	1 BMD = 5.7073 BRL	1 BRL = 0.1752 BMD
19 mar. 2025	1 BMD = 5.6823 BRL	1 BRL = 0.176 BMD
20 mar. 2025	1 BMD = 5.6575 BRL	1 BRL = 0.1768 BMD
21 mar. 2025	1 BMD = 5.722 BRL	1 BRL = 0.1748 BMD
22 mar. 2025	1 BMD = 5.7346 BRL	1 BRL = 0.1744 BMD
23 mar. 2025	1 BMD = 5.7346 BRL	1 BRL = 0.1744 BMD
24 mar. 2025	1 BMD = 5.7277 BRL	1 BRL = 0.1746 BMD
25 mar. 2025	1 BMD = 5.7487 BRL	1 BRL = 0.174 BMD
26 mar. 2025	1 BMD = 5.7289 BRL	1 BRL = 0.1746 BMD
27 mar. 2025	1 BMD = 5.7586 BRL	1 BRL = 0.1737 BMD
28 mar. 2025	1 BMD = 5.7595 BRL	1 BRL = 0.1736 BMD
29 mar. 2025	1 BMD = 5.7592 BRL	1 BRL = 0.1736 BMD
30 mar. 2025	1 BMD = 5.7592 BRL	1 BRL = 0.1736 BMD
31 mar. 2025	1 BMD = 5.7614 BRL	1 BRL = 0.1736 BMD

Apr 2025

Fecha	BMD-BRL	BRL-BMD
01 abr. 2025	1 BMD = 5.7184 BRL	1 BRL = 0.1749 BMD
02 abr. 2025	1 BMD = 5.682 BRL	1 BRL = 0.176 BMD
03 abr. 2025	1 BMD = 5.7453 BRL	1 BRL = 0.1741 BMD
04 abr. 2025	1 BMD = 5.6299 BRL	1 BRL = 0.1776 BMD
05 abr. 2025	1 BMD = 5.8446 BRL	1 BRL = 0.1711 BMD
06 abr. 2025	1 BMD = 5.8446 BRL	1 BRL = 0.1711 BMD
07 abr. 2025	1 BMD = 5.8776 BRL	1 BRL = 0.1701 BMD
08 abr. 2025	1 BMD = 5.9136 BRL	1 BRL = 0.1691 BMD
09 abr. 2025	1 BMD = 6.0133 BRL	1 BRL = 0.1663 BMD
10 abr. 2025	1 BMD = 5.8243 BRL	1 BRL = 0.1717 BMD
11 abr. 2025	1 BMD = 5.8863 BRL	1 BRL = 0.1699 BMD
12 abr. 2025	1 BMD = 5.8626 BRL	1 BRL = 0.1706 BMD
13 abr. 2025	1 BMD = 5.8626 BRL	1 BRL = 0.1706 BMD
14 abr. 2025	1 BMD = 5.8659 BRL	1 BRL = 0.1705 BMD
15 abr. 2025	1 BMD = 5.8562 BRL	1 BRL = 0.1708 BMD
16 abr. 2025	1 BMD = 5.9593 BRL	1 BRL = 0.1678 BMD
17 abr. 2025	1 BMD = 5.8854 BRL	1 BRL = 0.1699 BMD
18 abr. 2025	1 BMD = 5.8082 BRL	1 BRL = 0.1722 BMD
19 abr. 2025	1 BMD = 5.8082 BRL	1 BRL = 0.1722 BMD
20 abr. 2025	1 BMD = 5.8082 BRL	1 BRL = 0.1722 BMD
21 abr. 2025	1 BMD = 5.8082 BRL	1 BRL = 0.1722 BMD
22 abr. 2025	1 BMD = 5.8072 BRL	1 BRL = 0.1722 BMD
23 abr. 2025	1 BMD = 5.6991 BRL	1 BRL = 0.1755 BMD
24 abr. 2025	1 BMD = 5.7477 BRL	1 BRL = 0.174 BMD
25 abr. 2025	1 BMD = 5.6853 BRL	1 BRL = 0.1759 BMD
26 abr. 2025	1 BMD = 5.6904 BRL	1 BRL = 0.1757 BMD
27 abr. 2025	1 BMD = 5.6904 BRL	1 BRL = 0.1757 BMD
28 abr. 2025	1 BMD = 5.6978 BRL	1 BRL = 0.1755 BMD
29 abr. 2025	1 BMD = 5.657 BRL	1 BRL = 0.1768 BMD
30 abr. 2025	1 BMD = 5.6205 BRL	1 BRL = 0.1779 BMD

May 2025

Fecha	BMD-BRL	BRL-BMD
01 may. 2025	1 BMD = 5.6966 BRL	1 BRL = 0.1755 BMD
02 may. 2025	1 BMD = 5.7339 BRL	1 BRL = 0.1744 BMD
03 may. 2025	1 BMD = 5.6566 BRL	1 BRL = 0.1768 BMD
04 may. 2025	1 BMD = 5.6566 BRL	1 BRL = 0.1768 BMD
05 may. 2025	1 BMD = 5.6553 BRL	1 BRL = 0.1768 BMD
06 may. 2025	1 BMD = 5.6877 BRL	1 BRL = 0.1758 BMD
07 may. 2025	1 BMD = 5.7137 BRL	1 BRL = 0.175 BMD
08 may. 2025	1 BMD = 5.7454 BRL	1 BRL = 0.1741 BMD
09 may. 2025	1 BMD = 5.656 BRL	1 BRL = 0.1768 BMD
10 may. 2025	1 BMD = 5.6485 BRL	1 BRL = 0.177 BMD
11 may. 2025	1 BMD = 5.6485 BRL	1 BRL = 0.177 BMD
12 may. 2025	1 BMD = 5.6517 BRL	1 BRL = 0.1769 BMD
13 may. 2025	1 BMD = 5.6749 BRL	1 BRL = 0.1762 BMD
14 may. 2025	1 BMD = 5.6093 BRL	1 BRL = 0.1783 BMD
15 may. 2025	1 BMD = 5.6305 BRL	1 BRL = 0.1776 BMD
16 may. 2025	1 BMD = 5.6825 BRL	1 BRL = 0.176 BMD
17 may. 2025	1 BMD = 5.6633 BRL	1 BRL = 0.1766 BMD
18 may. 2025	1 BMD = 5.6633 BRL	1 BRL = 0.1766 BMD
19 may. 2025	1 BMD = 5.6581 BRL	1 BRL = 0.1767 BMD
20 may. 2025	1 BMD = 5.6481 BRL	1 BRL = 0.1771 BMD
21 may. 2025	1 BMD = 5.6876 BRL	1 BRL = 0.1758 BMD
22 may. 2025	1 BMD = 5.6456 BRL	1 BRL = 0.1771 BMD
23 may. 2025	1 BMD = 5.7451 BRL	1 BRL = 0.1741 BMD
24 may. 2025	1 BMD = 5.6467 BRL	1 BRL = 0.1771 BMD
25 may. 2025	1 BMD = 5.6467 BRL	1 BRL = 0.1771 BMD
26 may. 2025	1 BMD = 5.6778 BRL	1 BRL = 0.1761 BMD
27 may. 2025	1 BMD = 5.6733 BRL	1 BRL = 0.1763 BMD
28 may. 2025	1 BMD = 5.6424 BRL	1 BRL = 0.1772 BMD
29 may. 2025	1 BMD = 5.6906 BRL	1 BRL = 0.1757 BMD
30 may. 2025	1 BMD = 5.6643 BRL	1 BRL = 0.1765 BMD
31 may. 2025	1 BMD = 5.7296 BRL	1 BRL = 0.1745 BMD

Jun 2025

Fecha	BMD-BRL	BRL-BMD
01 jun. 2025	1 BMD = 5.7296 BRL	1 BRL = 0.1745 BMD
02 jun. 2025	1 BMD = 5.7427 BRL	1 BRL = 0.1741 BMD

Información sobre tipos de cambio deBMD-BRL y BRL-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Real Brasileño (BRL) es la divisa utilizada en Brasil. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Brasil, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias