> Tipos de cambio de BMD-BSD y BSD-BMD - 2024

Tipos de cambio de BMD-BSD y BSD-BMD - 2024

Tipos de cambio de BMD-BSD y BSD-BMD

Compruebe a continuación los tipos de cambio de BMD-BSD y BSD-BMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BMD = 0,9997 BSD

1 BSD = 1,0003 BMD

1A 2A 2A

BMD frente a BSDBSD frente a BMD

Jan 2024

Fecha	BMD-BSD	BSD-BMD
01 ene. 2024	1 BMD = 1.0029 BSD	1 BSD = 0.9972 BMD
02 ene. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
03 ene. 2024	1 BMD = 0.999 BSD	1 BSD = 1.001 BMD
04 ene. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
05 ene. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
06 ene. 2024	1 BMD = 0.9959 BSD	1 BSD = 1.0041 BMD
07 ene. 2024	1 BMD = 0.9959 BSD	1 BSD = 1.0041 BMD
08 ene. 2024	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD
09 ene. 2024	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD
10 ene. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
11 ene. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
12 ene. 2024	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
13 ene. 2024	1 BMD = 0.9986 BSD	1 BSD = 1.0014 BMD
14 ene. 2024	1 BMD = 0.9986 BSD	1 BSD = 1.0014 BMD
15 ene. 2024	1 BMD = 0.999 BSD	1 BSD = 1.001 BMD
16 ene. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
17 ene. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
18 ene. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
19 ene. 2024	1 BMD = 1.0007 BSD	1 BSD = 0.9993 BMD
20 ene. 2024	1 BMD = 0.9975 BSD	1 BSD = 1.0025 BMD
21 ene. 2024	1 BMD = 0.9975 BSD	1 BSD = 1.0025 BMD
22 ene. 2024	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD
23 ene. 2024	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD
24 ene. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
25 ene. 2024	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
26 ene. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
27 ene. 2024	1 BMD = 1.001 BSD	1 BSD = 0.999 BMD
28 ene. 2024	1 BMD = 1.001 BSD	1 BSD = 0.999 BMD
29 ene. 2024	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD
30 ene. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
31 ene. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD

Feb 2024

Fecha	BMD-BSD	BSD-BMD
01 feb. 2024	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
02 feb. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
03 feb. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
04 feb. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
05 feb. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
06 feb. 2024	1 BMD = 1.0007 BSD	1 BSD = 0.9993 BMD
07 feb. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
08 feb. 2024	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
09 feb. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
10 feb. 2024	1 BMD = 0.999 BSD	1 BSD = 1.001 BMD
11 feb. 2024	1 BMD = 0.999 BSD	1 BSD = 1.001 BMD
12 feb. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
13 feb. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
14 feb. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
15 feb. 2024	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
16 feb. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
17 feb. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
18 feb. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
19 feb. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
20 feb. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
21 feb. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
22 feb. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
23 feb. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
24 feb. 2024	1 BMD = 0.9991 BSD	1 BSD = 1.0009 BMD
25 feb. 2024	1 BMD = 0.9991 BSD	1 BSD = 1.0009 BMD
26 feb. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
27 feb. 2024	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD
28 feb. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
29 feb. 2024	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD

Mar 2024

Fecha	BMD-BSD	BSD-BMD
01 mar. 2024	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
02 mar. 2024	1 BMD = 0.9967 BSD	1 BSD = 1.0033 BMD
03 mar. 2024	1 BMD = 0.9967 BSD	1 BSD = 1.0033 BMD
04 mar. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
05 mar. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
06 mar. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
07 mar. 2024	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD
08 mar. 2024	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
09 mar. 2024	1 BMD = 0.999 BSD	1 BSD = 1.001 BMD
10 mar. 2024	1 BMD = 0.999 BSD	1 BSD = 1.001 BMD
11 mar. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
12 mar. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
13 mar. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
14 mar. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
15 mar. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
16 mar. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
17 mar. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
18 mar. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
19 mar. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
20 mar. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
21 mar. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
22 mar. 2024	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD
23 mar. 2024	1 BMD = 0.9955 BSD	1 BSD = 1.0045 BMD
24 mar. 2024	1 BMD = 0.9955 BSD	1 BSD = 1.0045 BMD
25 mar. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
26 mar. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
27 mar. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
28 mar. 2024	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD
29 mar. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
30 mar. 2024	1 BMD = 0.9987 BSD	1 BSD = 1.0013 BMD
31 mar. 2024	1 BMD = 0.9987 BSD	1 BSD = 1.0013 BMD

Apr 2024

Fecha	BMD-BSD	BSD-BMD
01 abr. 2024	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
02 abr. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
03 abr. 2024	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
04 abr. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
05 abr. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
06 abr. 2024	1 BMD = 0.9986 BSD	1 BSD = 1.0014 BMD
07 abr. 2024	1 BMD = 0.9986 BSD	1 BSD = 1.0014 BMD
08 abr. 2024	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
09 abr. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
10 abr. 2024	1 BMD = 1.0011 BSD	1 BSD = 0.9989 BMD
11 abr. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
12 abr. 2024	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD
13 abr. 2024	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD
14 abr. 2024	1 BMD = 0.9976 BSD	1 BSD = 1.0024 BMD
15 abr. 2024	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD
16 abr. 2024	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD
17 abr. 2024	1 BMD = 0.9992 BSD	1 BSD = 1.0008 BMD
18 abr. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
19 abr. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
20 abr. 2024	1 BMD = 0.9978 BSD	1 BSD = 1.0022 BMD
21 abr. 2024	1 BMD = 0.9978 BSD	1 BSD = 1.0022 BMD
22 abr. 2024	1 BMD = 1.0009 BSD	1 BSD = 0.9991 BMD
23 abr. 2024	1 BMD = 0.9988 BSD	1 BSD = 1.0012 BMD
24 abr. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
25 abr. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
26 abr. 2024	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD
27 abr. 2024	1 BMD = 1.0025 BSD	1 BSD = 0.9975 BMD
28 abr. 2024	1 BMD = 1.0025 BSD	1 BSD = 0.9975 BMD
29 abr. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
30 abr. 2024	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD

May 2024

Fecha	BMD-BSD	BSD-BMD
01 may. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
02 may. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
03 may. 2024	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
04 may. 2024	1 BMD = 0.9972 BSD	1 BSD = 1.0028 BMD
05 may. 2024	1 BMD = 0.9972 BSD	1 BSD = 1.0028 BMD
06 may. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
07 may. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
08 may. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
09 may. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
10 may. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
11 may. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
12 may. 2024	1 BMD = 0.9991 BSD	1 BSD = 1.0009 BMD
13 may. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
14 may. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
15 may. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
16 may. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
17 may. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
18 may. 2024	1 BMD = 0.9948 BSD	1 BSD = 1.0052 BMD
19 may. 2024	1 BMD = 0.9948 BSD	1 BSD = 1.0052 BMD
20 may. 2024	1 BMD = 1.0007 BSD	1 BSD = 0.9993 BMD
21 may. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
22 may. 2024	1 BMD = 1.0006 BSD	1 BSD = 0.9994 BMD
23 may. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
24 may. 2024	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
25 may. 2024	1 BMD = 0.9988 BSD	1 BSD = 1.0012 BMD
26 may. 2024	1 BMD = 0.9988 BSD	1 BSD = 1.0012 BMD
27 may. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
28 may. 2024	1 BMD = 0.9991 BSD	1 BSD = 1.0009 BMD
29 may. 2024	1 BMD = 1.0011 BSD	1 BSD = 0.9989 BMD
30 may. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
31 may. 2024	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD

Jun 2024

Fecha	BMD-BSD	BSD-BMD
01 jun. 2024	1 BMD = 0.9993 BSD	1 BSD = 1.0007 BMD
02 jun. 2024	1 BMD = 0.9993 BSD	1 BSD = 1.0007 BMD
03 jun. 2024	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
04 jun. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
05 jun. 2024	1 BMD = 1.0006 BSD	1 BSD = 0.9994 BMD
06 jun. 2024	1 BMD = 1.0006 BSD	1 BSD = 0.9994 BMD
07 jun. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
08 jun. 2024	1 BMD = 1.0066 BSD	1 BSD = 0.9934 BMD
09 jun. 2024	1 BMD = 1.0066 BSD	1 BSD = 0.9934 BMD
10 jun. 2024	1 BMD = 0.9993 BSD	1 BSD = 1.0007 BMD
11 jun. 2024	1 BMD = 1.0015 BSD	1 BSD = 0.9985 BMD
12 jun. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
13 jun. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
14 jun. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
15 jun. 2024	1 BMD = 0.9976 BSD	1 BSD = 1.0024 BMD
16 jun. 2024	1 BMD = 0.9976 BSD	1 BSD = 1.0024 BMD
17 jun. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
18 jun. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
19 jun. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
20 jun. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
21 jun. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
22 jun. 2024	1 BMD = 0.9979 BSD	1 BSD = 1.0021 BMD
23 jun. 2024	1 BMD = 0.9979 BSD	1 BSD = 1.0021 BMD
24 jun. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
25 jun. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
26 jun. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
27 jun. 2024	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
28 jun. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
29 jun. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
30 jun. 2024	1 BMD = 0.999 BSD	1 BSD = 1.001 BMD

Jul 2024

Fecha	BMD-BSD	BSD-BMD
01 jul. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
02 jul. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
03 jul. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
04 jul. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9998 BMD
05 jul. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
06 jul. 2024	1 BMD = 0.9975 BSD	1 BSD = 1.0025 BMD
07 jul. 2024	1 BMD = 0.9975 BSD	1 BSD = 1.0025 BMD
08 jul. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
09 jul. 2024	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
10 jul. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
11 jul. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
12 jul. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
13 jul. 2024	1 BMD = 0.9984 BSD	1 BSD = 1.0016 BMD
14 jul. 2024	1 BMD = 0.9971 BSD	1 BSD = 1.0029 BMD
15 jul. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
16 jul. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
17 jul. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
18 jul. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
19 jul. 2024	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
20 jul. 2024	1 BMD = 0.9993 BSD	1 BSD = 1.0007 BMD
21 jul. 2024	1 BMD = 0.9993 BSD	1 BSD = 1.0007 BMD
22 jul. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
23 jul. 2024	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
24 jul. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
25 jul. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
26 jul. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
27 jul. 2024	1 BMD = 0.9985 BSD	1 BSD = 1.0015 BMD
28 jul. 2024	1 BMD = 0.9985 BSD	1 BSD = 1.0015 BMD
29 jul. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
30 jul. 2024	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
31 jul. 2024	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD

Aug 2024

Fecha	BMD-BSD	BSD-BMD
01 ago. 2024	1 BMD = 0.9992 BSD	1 BSD = 1.0008 BMD
02 ago. 2024	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
03 ago. 2024	1 BMD = 0.9911 BSD	1 BSD = 1.009 BMD
04 ago. 2024	1 BMD = 0.9911 BSD	1 BSD = 1.009 BMD
05 ago. 2024	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
06 ago. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
07 ago. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
08 ago. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
09 ago. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
10 ago. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
11 ago. 2024	1 BMD = 0.9991 BSD	1 BSD = 1.0009 BMD
12 ago. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
13 ago. 2024	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD
14 ago. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
15 ago. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
16 ago. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
17 ago. 2024	1 BMD = 0.9962 BSD	1 BSD = 1.0038 BMD
18 ago. 2024	1 BMD = 0.9962 BSD	1 BSD = 1.0038 BMD
19 ago. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
20 ago. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
21 ago. 2024	1 BMD = 1.0008 BSD	1 BSD = 0.9992 BMD
22 ago. 2024	1 BMD = 1.0008 BSD	1 BSD = 0.9992 BMD
23 ago. 2024	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
24 ago. 2024	1 BMD = 0.9921 BSD	1 BSD = 1.008 BMD
25 ago. 2024	1 BMD = 0.9921 BSD	1 BSD = 1.008 BMD
26 ago. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
27 ago. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
28 ago. 2024	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD
29 ago. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
30 ago. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
31 ago. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD

Sep 2024

Fecha	BMD-BSD	BSD-BMD
01 sep. 2024	1 BMD = 1.0015 BSD	1 BSD = 0.9985 BMD
02 sep. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
03 sep. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
04 sep. 2024	1 BMD = 1.0006 BSD	1 BSD = 0.9994 BMD
05 sep. 2024	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
06 sep. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
07 sep. 2024	1 BMD = 1.0011 BSD	1 BSD = 0.9989 BMD
08 sep. 2024	1 BMD = 1.0011 BSD	1 BSD = 0.9989 BMD
09 sep. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
10 sep. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
11 sep. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
12 sep. 2024	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
13 sep. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
14 sep. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
15 sep. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
16 sep. 2024	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
17 sep. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
18 sep. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
19 sep. 2024	1 BMD = 1.0015 BSD	1 BSD = 0.9985 BMD
20 sep. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
21 sep. 2024	1 BMD = 0.9984 BSD	1 BSD = 1.0016 BMD
22 sep. 2024	1 BMD = 0.9984 BSD	1 BSD = 1.0016 BMD
23 sep. 2024	1 BMD = 0.9993 BSD	1 BSD = 1.0007 BMD
24 sep. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
25 sep. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
26 sep. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
27 sep. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
28 sep. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
29 sep. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
30 sep. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD

Oct 2024

Fecha	BMD-BSD	BSD-BMD
01 oct. 2024	1 BMD = 0.9992 BSD	1 BSD = 1.0008 BMD
02 oct. 2024	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
03 oct. 2024	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
04 oct. 2024	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD
05 oct. 2024	1 BMD = 1.0041 BSD	1 BSD = 0.9959 BMD
06 oct. 2024	1 BMD = 1.0041 BSD	1 BSD = 0.9959 BMD
07 oct. 2024	1 BMD = 0.9995 BSD	1 BSD = 1.0005 BMD
08 oct. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
09 oct. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
10 oct. 2024	1 BMD = 1.0004 BSD	1 BSD = 0.9996 BMD
11 oct. 2024	1 BMD = 1.0006 BSD	1 BSD = 0.9994 BMD
12 oct. 2024	1 BMD = 0.9988 BSD	1 BSD = 1.0012 BMD
13 oct. 2024	1 BMD = 0.9988 BSD	1 BSD = 1.0012 BMD
14 oct. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
15 oct. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
16 oct. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
17 oct. 2024	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD
18 oct. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
19 oct. 2024	1 BMD = 0.9971 BSD	1 BSD = 1.0029 BMD
20 oct. 2024	1 BMD = 0.9971 BSD	1 BSD = 1.0029 BMD
21 oct. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
22 oct. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
23 oct. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
24 oct. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
25 oct. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
26 oct. 2024	1 BMD = 1.0021 BSD	1 BSD = 0.9979 BMD
27 oct. 2024	1 BMD = 1.0021 BSD	1 BSD = 0.9979 BMD
28 oct. 2024	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
29 oct. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
30 oct. 2024	1 BMD = 1.0008 BSD	1 BSD = 0.9992 BMD
31 oct. 2024	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD

Nov 2024

Fecha	BMD-BSD	BSD-BMD
01 nov. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
02 nov. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
03 nov. 2024	1 BMD = 0.9988 BSD	1 BSD = 1.0012 BMD
04 nov. 2024	1 BMD = 1.0006 BSD	1 BSD = 0.9994 BMD
05 nov. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
06 nov. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
07 nov. 2024	1 BMD = 0.9997 BSD	1 BSD = 1.0003 BMD
08 nov. 2024	1 BMD = 1.0006 BSD	1 BSD = 0.9994 BMD
09 nov. 2024	1 BMD = 1.0056 BSD	1 BSD = 0.9944 BMD
10 nov. 2024	1 BMD = 1.0056 BSD	1 BSD = 0.9944 BMD
11 nov. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
12 nov. 2024	1 BMD = 1.0006 BSD	1 BSD = 0.9994 BMD
13 nov. 2024	1 BMD = 1.0008 BSD	1 BSD = 0.9992 BMD
14 nov. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
15 nov. 2024	1 BMD = 1.0006 BSD	1 BSD = 0.9994 BMD
16 nov. 2024	1 BMD = 1.003 BSD	1 BSD = 0.997 BMD
17 nov. 2024	1 BMD = 1.003 BSD	1 BSD = 0.997 BMD
18 nov. 2024	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
19 nov. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
20 nov. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
21 nov. 2024	1 BMD = 0.9999 BSD	1 BSD = 1.0001 BMD
22 nov. 2024	1 BMD = 1.0008 BSD	1 BSD = 0.9992 BMD
23 nov. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
24 nov. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
25 nov. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
26 nov. 2024	1 BMD = 0.997 BSD	1 BSD = 1.003 BMD
27 nov. 2024	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
28 nov. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
29 nov. 2024	1 BMD = 1.0007 BSD	1 BSD = 0.9993 BMD
30 nov. 2024	1 BMD = 0.9982 BSD	1 BSD = 1.0018 BMD

Dec 2024

Fecha	BMD-BSD	BSD-BMD
01 dic. 2024	1 BMD = 0.9982 BSD	1 BSD = 1.0018 BMD
02 dic. 2024	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
03 dic. 2024	1 BMD = 1.0007 BSD	1 BSD = 0.9993 BMD
04 dic. 2024	1 BMD = 1.0007 BSD	1 BSD = 0.9993 BMD
05 dic. 2024	1 BMD = 1.0006 BSD	1 BSD = 0.9994 BMD
06 dic. 2024	1 BMD = 1.0003 BSD	1 BSD = 0.9997 BMD
07 dic. 2024	1 BMD = 1.0011 BSD	1 BSD = 0.9989 BMD
08 dic. 2024	1 BMD = 1.0011 BSD	1 BSD = 0.9989 BMD
09 dic. 2024	1 BMD = 1.0006 BSD	1 BSD = 0.9994 BMD
10 dic. 2024	1 BMD = 1.0005 BSD	1 BSD = 0.9995 BMD
11 dic. 2024	1 BMD = 0.9989 BSD	1 BSD = 1.0011 BMD
12 dic. 2024	1 BMD = 1.0006 BSD	1 BSD = 0.9994 BMD
13 dic. 2024	1 BMD = 0.9996 BSD	1 BSD = 1.0004 BMD
14 dic. 2024	1 BMD = 0.9982 BSD	1 BSD = 1.0018 BMD
15 dic. 2024	1 BMD = 0.9982 BSD	1 BSD = 1.0018 BMD
16 dic. 2024	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
17 dic. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
18 dic. 2024	1 BMD = 1 BSD	1 BSD = 1 BMD
19 dic. 2024	1 BMD = 1.0002 BSD	1 BSD = 0.9998 BMD
20 dic. 2024	1 BMD = 0.9998 BSD	1 BSD = 1.0002 BMD
21 dic. 2024	1 BMD = 0.996 BSD	1 BSD = 1.004 BMD
22 dic. 2024	1 BMD = 0.996 BSD	1 BSD = 1.004 BMD
23 dic. 2024	1 BMD = 1.0012 BSD	1 BSD = 0.9988 BMD
24 dic. 2024	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
25 dic. 2024	1 BMD = 0.9984 BSD	1 BSD = 1.0016 BMD
26 dic. 2024	1 BMD = 0.9984 BSD	1 BSD = 1.0016 BMD
27 dic. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD
28 dic. 2024	1 BMD = 1.0012 BSD	1 BSD = 0.9988 BMD
29 dic. 2024	1 BMD = 1.0012 BSD	1 BSD = 0.9988 BMD
30 dic. 2024	1 BMD = 0.9994 BSD	1 BSD = 1.0006 BMD
31 dic. 2024	1 BMD = 1.0001 BSD	1 BSD = 0.9999 BMD

Información sobre tipos de cambio deBMD-BSD y BSD-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Bahamas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias