> Tipos de cambio de BMD-BTN y BTN-BMD - 2025

Tipos de cambio de BMD-BTN y BTN-BMD - 2025

Tipos de cambio de BMD-BTN y BTN-BMD

Compruebe a continuación los tipos de cambio de BMD-BTN y BTN-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 86,0633 BTN

1 BTN = 0,0116 BMD

1A 2A 2A

BMD frente a BTNBTN frente a BMD

Jan 2025

Fecha	BMD-BTN	BTN-BMD
01 ene. 2025	1 BMD = 85.4894 BTN	1 BTN = 0.0117 BMD
02 ene. 2025	1 BMD = 85.7906 BTN	1 BTN = 0.0117 BMD
03 ene. 2025	1 BMD = 85.8293 BTN	1 BTN = 0.0117 BMD
04 ene. 2025	1 BMD = 85.6687 BTN	1 BTN = 0.0117 BMD
05 ene. 2025	1 BMD = 85.6687 BTN	1 BTN = 0.0117 BMD
06 ene. 2025	1 BMD = 85.7993 BTN	1 BTN = 0.0117 BMD
07 ene. 2025	1 BMD = 85.747 BTN	1 BTN = 0.0117 BMD
08 ene. 2025	1 BMD = 85.9563 BTN	1 BTN = 0.0116 BMD
09 ene. 2025	1 BMD = 85.8262 BTN	1 BTN = 0.0117 BMD
10 ene. 2025	1 BMD = 86.0589 BTN	1 BTN = 0.0116 BMD
11 ene. 2025	1 BMD = 86.4398 BTN	1 BTN = 0.0116 BMD
12 ene. 2025	1 BMD = 86.4398 BTN	1 BTN = 0.0116 BMD
13 ene. 2025	1 BMD = 86.757 BTN	1 BTN = 0.0115 BMD
14 ene. 2025	1 BMD = 86.6434 BTN	1 BTN = 0.0115 BMD
15 ene. 2025	1 BMD = 86.4113 BTN	1 BTN = 0.0116 BMD
16 ene. 2025	1 BMD = 86.5991 BTN	1 BTN = 0.0115 BMD
17 ene. 2025	1 BMD = 86.5933 BTN	1 BTN = 0.0115 BMD
18 ene. 2025	1 BMD = 86.5664 BTN	1 BTN = 0.0116 BMD
19 ene. 2025	1 BMD = 86.5664 BTN	1 BTN = 0.0116 BMD
20 ene. 2025	1 BMD = 86.6876 BTN	1 BTN = 0.0115 BMD
21 ene. 2025	1 BMD = 86.5506 BTN	1 BTN = 0.0116 BMD
22 ene. 2025	1 BMD = 86.087 BTN	1 BTN = 0.0116 BMD
23 ene. 2025	1 BMD = 86.4438 BTN	1 BTN = 0.0116 BMD
24 ene. 2025	1 BMD = 86.2373 BTN	1 BTN = 0.0116 BMD
25 ene. 2025	1 BMD = 86.0501 BTN	1 BTN = 0.0116 BMD
26 ene. 2025	1 BMD = 86.0501 BTN	1 BTN = 0.0116 BMD
27 ene. 2025	1 BMD = 86.2561 BTN	1 BTN = 0.0116 BMD
28 ene. 2025	1 BMD = 86.5877 BTN	1 BTN = 0.0115 BMD
29 ene. 2025	1 BMD = 86.6464 BTN	1 BTN = 0.0115 BMD
30 ene. 2025	1 BMD = 86.5476 BTN	1 BTN = 0.0116 BMD
31 ene. 2025	1 BMD = 86.5436 BTN	1 BTN = 0.0116 BMD

Feb 2025

Fecha	BMD-BTN	BTN-BMD
01 feb. 2025	1 BMD = 86.5437 BTN	1 BTN = 0.0116 BMD
02 feb. 2025	1 BMD = 86.6886 BTN	1 BTN = 0.0115 BMD
03 feb. 2025	1 BMD = 87.0916 BTN	1 BTN = 0.0115 BMD
04 feb. 2025	1 BMD = 87.1313 BTN	1 BTN = 0.0115 BMD
05 feb. 2025	1 BMD = 87.4655 BTN	1 BTN = 0.0114 BMD
06 feb. 2025	1 BMD = 87.579 BTN	1 BTN = 0.0114 BMD
07 feb. 2025	1 BMD = 87.5353 BTN	1 BTN = 0.0114 BMD
08 feb. 2025	1 BMD = 87.8719 BTN	1 BTN = 0.0114 BMD
09 feb. 2025	1 BMD = 87.8719 BTN	1 BTN = 0.0114 BMD
10 feb. 2025	1 BMD = 87.5029 BTN	1 BTN = 0.0114 BMD
11 feb. 2025	1 BMD = 86.6866 BTN	1 BTN = 0.0115 BMD
12 feb. 2025	1 BMD = 86.8631 BTN	1 BTN = 0.0115 BMD
13 feb. 2025	1 BMD = 86.6376 BTN	1 BTN = 0.0115 BMD
14 feb. 2025	1 BMD = 86.7312 BTN	1 BTN = 0.0115 BMD
15 feb. 2025	1 BMD = 86.4428 BTN	1 BTN = 0.0116 BMD
16 feb. 2025	1 BMD = 86.4428 BTN	1 BTN = 0.0116 BMD
17 feb. 2025	1 BMD = 86.8401 BTN	1 BTN = 0.0115 BMD
18 feb. 2025	1 BMD = 86.9719 BTN	1 BTN = 0.0115 BMD
19 feb. 2025	1 BMD = 86.8001 BTN	1 BTN = 0.0115 BMD
20 feb. 2025	1 BMD = 86.5794 BTN	1 BTN = 0.0116 BMD
21 feb. 2025	1 BMD = 86.3907 BTN	1 BTN = 0.0116 BMD
22 feb. 2025	1 BMD = 86.38 BTN	1 BTN = 0.0116 BMD
23 feb. 2025	1 BMD = 86.38 BTN	1 BTN = 0.0116 BMD
24 feb. 2025	1 BMD = 86.6517 BTN	1 BTN = 0.0115 BMD
25 feb. 2025	1 BMD = 87.0878 BTN	1 BTN = 0.0115 BMD
26 feb. 2025	1 BMD = 87.1529 BTN	1 BTN = 0.0115 BMD
27 feb. 2025	1 BMD = 87.1075 BTN	1 BTN = 0.0115 BMD
28 feb. 2025	1 BMD = 87.3909 BTN	1 BTN = 0.0114 BMD

Mar 2025

Fecha	BMD-BTN	BTN-BMD
01 mar. 2025	1 BMD = 87.3909 BTN	1 BTN = 0.0114 BMD
02 mar. 2025	1 BMD = 87.6006 BTN	1 BTN = 0.0114 BMD
03 mar. 2025	1 BMD = 87.2153 BTN	1 BTN = 0.0115 BMD
04 mar. 2025	1 BMD = 87.2332 BTN	1 BTN = 0.0115 BMD
05 mar. 2025	1 BMD = 86.9876 BTN	1 BTN = 0.0115 BMD
06 mar. 2025	1 BMD = 87.0566 BTN	1 BTN = 0.0115 BMD
07 mar. 2025	1 BMD = 86.949 BTN	1 BTN = 0.0115 BMD
08 mar. 2025	1 BMD = 87.0096 BTN	1 BTN = 0.0115 BMD
09 mar. 2025	1 BMD = 87.0096 BTN	1 BTN = 0.0115 BMD
10 mar. 2025	1 BMD = 87.4236 BTN	1 BTN = 0.0114 BMD
11 mar. 2025	1 BMD = 87.2018 BTN	1 BTN = 0.0115 BMD
12 mar. 2025	1 BMD = 87.2813 BTN	1 BTN = 0.0115 BMD
13 mar. 2025	1 BMD = 87.0242 BTN	1 BTN = 0.0115 BMD
14 mar. 2025	1 BMD = 86.8632 BTN	1 BTN = 0.0115 BMD
15 mar. 2025	1 BMD = 86.7173 BTN	1 BTN = 0.0115 BMD
16 mar. 2025	1 BMD = 86.7173 BTN	1 BTN = 0.0115 BMD
17 mar. 2025	1 BMD = 86.8534 BTN	1 BTN = 0.0115 BMD
18 mar. 2025	1 BMD = 86.51 BTN	1 BTN = 0.0116 BMD
19 mar. 2025	1 BMD = 86.2702 BTN	1 BTN = 0.0116 BMD
20 mar. 2025	1 BMD = 86.2776 BTN	1 BTN = 0.0116 BMD
21 mar. 2025	1 BMD = 86.2717 BTN	1 BTN = 0.0116 BMD
22 mar. 2025	1 BMD = 86.0694 BTN	1 BTN = 0.0116 BMD
23 mar. 2025	1 BMD = 86.0694 BTN	1 BTN = 0.0116 BMD
24 mar. 2025	1 BMD = 85.6228 BTN	1 BTN = 0.0117 BMD
25 mar. 2025	1 BMD = 85.6805 BTN	1 BTN = 0.0117 BMD
26 mar. 2025	1 BMD = 85.7164 BTN	1 BTN = 0.0117 BMD
27 mar. 2025	1 BMD = 85.6737 BTN	1 BTN = 0.0117 BMD
28 mar. 2025	1 BMD = 85.4532 BTN	1 BTN = 0.0117 BMD
29 mar. 2025	1 BMD = 84.5502 BTN	1 BTN = 0.0118 BMD
30 mar. 2025	1 BMD = 84.5502 BTN	1 BTN = 0.0118 BMD
31 mar. 2025	1 BMD = 85.4696 BTN	1 BTN = 0.0117 BMD

Apr 2025

Fecha	BMD-BTN	BTN-BMD
01 abr. 2025	1 BMD = 85.72 BTN	1 BTN = 0.0117 BMD
02 abr. 2025	1 BMD = 85.449 BTN	1 BTN = 0.0117 BMD
03 abr. 2025	1 BMD = 85.3542 BTN	1 BTN = 0.0117 BMD
04 abr. 2025	1 BMD = 85.1163 BTN	1 BTN = 0.0117 BMD
05 abr. 2025	1 BMD = 85.8426 BTN	1 BTN = 0.0116 BMD
06 abr. 2025	1 BMD = 85.8426 BTN	1 BTN = 0.0116 BMD
07 abr. 2025	1 BMD = 85.8867 BTN	1 BTN = 0.0116 BMD
08 abr. 2025	1 BMD = 86.0971 BTN	1 BTN = 0.0116 BMD
09 abr. 2025	1 BMD = 86.7414 BTN	1 BTN = 0.0115 BMD
10 abr. 2025	1 BMD = 86.1553 BTN	1 BTN = 0.0116 BMD
11 abr. 2025	1 BMD = 86.1145 BTN	1 BTN = 0.0116 BMD
12 abr. 2025	1 BMD = 85.9144 BTN	1 BTN = 0.0116 BMD
13 abr. 2025	1 BMD = 85.9144 BTN	1 BTN = 0.0116 BMD
14 abr. 2025	1 BMD = 85.9762 BTN	1 BTN = 0.0116 BMD
15 abr. 2025	1 BMD = 85.7677 BTN	1 BTN = 0.0117 BMD
16 abr. 2025	1 BMD = 85.5564 BTN	1 BTN = 0.0117 BMD
17 abr. 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
18 abr. 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
19 abr. 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
20 abr. 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
21 abr. 2025	1 BMD = 85.3146 BTN	1 BTN = 0.0117 BMD
22 abr. 2025	1 BMD = 85.1378 BTN	1 BTN = 0.0117 BMD
23 abr. 2025	1 BMD = 85.3577 BTN	1 BTN = 0.0117 BMD
24 abr. 2025	1 BMD = 85.2239 BTN	1 BTN = 0.0117 BMD
25 abr. 2025	1 BMD = 85.3602 BTN	1 BTN = 0.0117 BMD
26 abr. 2025	1 BMD = 85.3601 BTN	1 BTN = 0.0117 BMD
27 abr. 2025	1 BMD = 85.3602 BTN	1 BTN = 0.0117 BMD
28 abr. 2025	1 BMD = 85.0116 BTN	1 BTN = 0.0118 BMD
29 abr. 2025	1 BMD = 85.1507 BTN	1 BTN = 0.0117 BMD
30 abr. 2025	1 BMD = 84.4895 BTN	1 BTN = 0.0118 BMD

May 2025

Fecha	BMD-BTN	BTN-BMD
01 may. 2025	1 BMD = 84.7669 BTN	1 BTN = 0.0118 BMD
02 may. 2025	1 BMD = 84.5323 BTN	1 BTN = 0.0118 BMD
03 may. 2025	1 BMD = 84.7114 BTN	1 BTN = 0.0118 BMD
04 may. 2025	1 BMD = 84.7114 BTN	1 BTN = 0.0118 BMD
05 may. 2025	1 BMD = 84.2755 BTN	1 BTN = 0.0119 BMD
06 may. 2025	1 BMD = 84.3401 BTN	1 BTN = 0.0119 BMD
07 may. 2025	1 BMD = 84.7106 BTN	1 BTN = 0.0118 BMD
08 may. 2025	1 BMD = 85.4762 BTN	1 BTN = 0.0117 BMD
09 may. 2025	1 BMD = 85.3113 BTN	1 BTN = 0.0117 BMD
10 may. 2025	1 BMD = 85.3112 BTN	1 BTN = 0.0117 BMD
11 may. 2025	1 BMD = 85.2805 BTN	1 BTN = 0.0117 BMD
12 may. 2025	1 BMD = 84.7855 BTN	1 BTN = 0.0118 BMD
13 may. 2025	1 BMD = 85.2624 BTN	1 BTN = 0.0117 BMD
14 may. 2025	1 BMD = 85.3288 BTN	1 BTN = 0.0117 BMD
15 may. 2025	1 BMD = 85.5087 BTN	1 BTN = 0.0117 BMD
16 may. 2025	1 BMD = 85.4527 BTN	1 BTN = 0.0117 BMD
17 may. 2025	1 BMD = 85.7688 BTN	1 BTN = 0.0117 BMD
18 may. 2025	1 BMD = 85.7688 BTN	1 BTN = 0.0117 BMD
19 may. 2025	1 BMD = 85.3988 BTN	1 BTN = 0.0117 BMD
20 may. 2025	1 BMD = 85.4962 BTN	1 BTN = 0.0117 BMD
21 may. 2025	1 BMD = 85.4607 BTN	1 BTN = 0.0117 BMD
22 may. 2025	1 BMD = 85.8435 BTN	1 BTN = 0.0116 BMD
23 may. 2025	1 BMD = 85.2725 BTN	1 BTN = 0.0117 BMD
24 may. 2025	1 BMD = 85.1018 BTN	1 BTN = 0.0118 BMD
25 may. 2025	1 BMD = 85.1018 BTN	1 BTN = 0.0118 BMD
26 may. 2025	1 BMD = 85.0746 BTN	1 BTN = 0.0118 BMD
27 may. 2025	1 BMD = 85.3536 BTN	1 BTN = 0.0117 BMD
28 may. 2025	1 BMD = 85.3632 BTN	1 BTN = 0.0117 BMD
29 may. 2025	1 BMD = 85.5468 BTN	1 BTN = 0.0117 BMD
30 may. 2025	1 BMD = 85.5503 BTN	1 BTN = 0.0117 BMD
31 may. 2025	1 BMD = 85.5503 BTN	1 BTN = 0.0117 BMD

Jun 2025

Fecha	BMD-BTN	BTN-BMD
01 jun. 2025	1 BMD = 85.4346 BTN	1 BTN = 0.0117 BMD
02 jun. 2025	1 BMD = 85.2892 BTN	1 BTN = 0.0117 BMD

Información sobre tipos de cambio deBMD-BTN y BTN-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias