> Tipos de cambio de BMD-BWP y BWP-BMD - 2025

Tipos de cambio de BMD-BWP y BWP-BMD - 2025

Tipos de cambio de BMD-BWP y BWP-BMD

Compruebe a continuación los tipos de cambio de BMD-BWP y BWP-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 13,6676 BWP

1 BWP = 0,0732 BMD

1A 2A 2A

BMD frente a BWPBWP frente a BMD

Jan 2025

Fecha	BMD-BWP	BWP-BMD
01 ene. 2025	1 BMD = 13.919 BWP	1 BWP = 0.0718 BMD
02 ene. 2025	1 BMD = 13.9093 BWP	1 BWP = 0.0719 BMD
03 ene. 2025	1 BMD = 13.9016 BWP	1 BWP = 0.0719 BMD
04 ene. 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
05 ene. 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
06 ene. 2025	1 BMD = 13.8637 BWP	1 BWP = 0.0721 BMD
07 ene. 2025	1 BMD = 13.8659 BWP	1 BWP = 0.0721 BMD
08 ene. 2025	1 BMD = 14.0304 BWP	1 BWP = 0.0713 BMD
09 ene. 2025	1 BMD = 14.0148 BWP	1 BWP = 0.0714 BMD
10 ene. 2025	1 BMD = 14.0741 BWP	1 BWP = 0.0711 BMD
11 ene. 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
12 ene. 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
13 ene. 2025	1 BMD = 14.1603 BWP	1 BWP = 0.0706 BMD
14 ene. 2025	1 BMD = 14.0918 BWP	1 BWP = 0.071 BMD
15 ene. 2025	1 BMD = 14.0331 BWP	1 BWP = 0.0713 BMD
16 ene. 2025	1 BMD = 14.0252 BWP	1 BWP = 0.0713 BMD
17 ene. 2025	1 BMD = 13.9708 BWP	1 BWP = 0.0716 BMD
18 ene. 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
19 ene. 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
20 ene. 2025	1 BMD = 13.9859 BWP	1 BWP = 0.0715 BMD
21 ene. 2025	1 BMD = 13.9182 BWP	1 BWP = 0.0718 BMD
22 ene. 2025	1 BMD = 13.8437 BWP	1 BWP = 0.0722 BMD
23 ene. 2025	1 BMD = 13.887 BWP	1 BWP = 0.072 BMD
24 ene. 2025	1 BMD = 13.7883 BWP	1 BWP = 0.0725 BMD
25 ene. 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
26 ene. 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
27 ene. 2025	1 BMD = 13.8804 BWP	1 BWP = 0.072 BMD
28 ene. 2025	1 BMD = 13.9294 BWP	1 BWP = 0.0718 BMD
29 ene. 2025	1 BMD = 13.9272 BWP	1 BWP = 0.0718 BMD
30 ene. 2025	1 BMD = 13.852 BWP	1 BWP = 0.0722 BMD
31 ene. 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD

Feb 2025

Fecha	BMD-BWP	BWP-BMD
01 feb. 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD
02 feb. 2025	1 BMD = 13.9464 BWP	1 BWP = 0.0717 BMD
03 feb. 2025	1 BMD = 14.0491 BWP	1 BWP = 0.0712 BMD
04 feb. 2025	1 BMD = 13.9657 BWP	1 BWP = 0.0716 BMD
05 feb. 2025	1 BMD = 13.884 BWP	1 BWP = 0.072 BMD
06 feb. 2025	1 BMD = 13.9024 BWP	1 BWP = 0.0719 BMD
07 feb. 2025	1 BMD = 13.8417 BWP	1 BWP = 0.0722 BMD
08 feb. 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
09 feb. 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
10 feb. 2025	1 BMD = 13.853 BWP	1 BWP = 0.0722 BMD
11 feb. 2025	1 BMD = 13.8573 BWP	1 BWP = 0.0722 BMD
12 feb. 2025	1 BMD = 13.8441 BWP	1 BWP = 0.0722 BMD
13 feb. 2025	1 BMD = 13.8084 BWP	1 BWP = 0.0724 BMD
14 feb. 2025	1 BMD = 13.7993 BWP	1 BWP = 0.0725 BMD
15 feb. 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
16 feb. 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
17 feb. 2025	1 BMD = 13.8034 BWP	1 BWP = 0.0724 BMD
18 feb. 2025	1 BMD = 13.8133 BWP	1 BWP = 0.0724 BMD
19 feb. 2025	1 BMD = 13.8447 BWP	1 BWP = 0.0722 BMD
20 feb. 2025	1 BMD = 13.8373 BWP	1 BWP = 0.0723 BMD
21 feb. 2025	1 BMD = 13.7713 BWP	1 BWP = 0.0726 BMD
22 feb. 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
23 feb. 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
24 feb. 2025	1 BMD = 13.7714 BWP	1 BWP = 0.0726 BMD
25 feb. 2025	1 BMD = 13.763 BWP	1 BWP = 0.0727 BMD
26 feb. 2025	1 BMD = 13.7886 BWP	1 BWP = 0.0725 BMD
27 feb. 2025	1 BMD = 13.7987 BWP	1 BWP = 0.0725 BMD
28 feb. 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD

Mar 2025

Fecha	BMD-BWP	BWP-BMD
01 mar. 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD
02 mar. 2025	1 BMD = 13.8668 BWP	1 BWP = 0.0721 BMD
03 mar. 2025	1 BMD = 13.881 BWP	1 BWP = 0.072 BMD
04 mar. 2025	1 BMD = 13.8212 BWP	1 BWP = 0.0724 BMD
05 mar. 2025	1 BMD = 13.7347 BWP	1 BWP = 0.0728 BMD
06 mar. 2025	1 BMD = 13.6901 BWP	1 BWP = 0.073 BMD
07 mar. 2025	1 BMD = 13.6038 BWP	1 BWP = 0.0735 BMD
08 mar. 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
09 mar. 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
10 mar. 2025	1 BMD = 13.6675 BWP	1 BWP = 0.0732 BMD
11 mar. 2025	1 BMD = 13.6415 BWP	1 BWP = 0.0733 BMD
12 mar. 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD
13 mar. 2025	1 BMD = 13.6974 BWP	1 BWP = 0.073 BMD
14 mar. 2025	1 BMD = 13.6151 BWP	1 BWP = 0.0734 BMD
15 mar. 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
16 mar. 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
17 mar. 2025	1 BMD = 13.6008 BWP	1 BWP = 0.0735 BMD
18 mar. 2025	1 BMD = 13.5759 BWP	1 BWP = 0.0737 BMD
19 mar. 2025	1 BMD = 13.5997 BWP	1 BWP = 0.0735 BMD
20 mar. 2025	1 BMD = 13.6407 BWP	1 BWP = 0.0733 BMD
21 mar. 2025	1 BMD = 13.6324 BWP	1 BWP = 0.0734 BMD
22 mar. 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
23 mar. 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
24 mar. 2025	1 BMD = 13.6251 BWP	1 BWP = 0.0734 BMD
25 mar. 2025	1 BMD = 13.6279 BWP	1 BWP = 0.0734 BMD
26 mar. 2025	1 BMD = 13.6972 BWP	1 BWP = 0.073 BMD
27 mar. 2025	1 BMD = 13.6634 BWP	1 BWP = 0.0732 BMD
28 mar. 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
29 mar. 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
30 mar. 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
31 mar. 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD

Apr 2025

Fecha	BMD-BWP	BWP-BMD
01 abr. 2025	1 BMD = 13.7346 BWP	1 BWP = 0.0728 BMD
02 abr. 2025	1 BMD = 13.8365 BWP	1 BWP = 0.0723 BMD
03 abr. 2025	1 BMD = 13.8376 BWP	1 BWP = 0.0723 BMD
04 abr. 2025	1 BMD = 13.8957 BWP	1 BWP = 0.072 BMD
05 abr. 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
06 abr. 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
07 abr. 2025	1 BMD = 14.0716 BWP	1 BWP = 0.0711 BMD
08 abr. 2025	1 BMD = 14.0993 BWP	1 BWP = 0.0709 BMD
09 abr. 2025	1 BMD = 14.1746 BWP	1 BWP = 0.0705 BMD
10 abr. 2025	1 BMD = 14.1103 BWP	1 BWP = 0.0709 BMD
11 abr. 2025	1 BMD = 13.9509 BWP	1 BWP = 0.0717 BMD
12 abr. 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
13 abr. 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
14 abr. 2025	1 BMD = 13.8023 BWP	1 BWP = 0.0725 BMD
15 abr. 2025	1 BMD = 13.8061 BWP	1 BWP = 0.0724 BMD
16 abr. 2025	1 BMD = 13.7753 BWP	1 BWP = 0.0726 BMD
17 abr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
18 abr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
19 abr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
20 abr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
21 abr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
22 abr. 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
23 abr. 2025	1 BMD = 13.6598 BWP	1 BWP = 0.0732 BMD
24 abr. 2025	1 BMD = 13.6797 BWP	1 BWP = 0.0731 BMD
25 abr. 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
26 abr. 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
27 abr. 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
28 abr. 2025	1 BMD = 13.712 BWP	1 BWP = 0.0729 BMD
29 abr. 2025	1 BMD = 13.6482 BWP	1 BWP = 0.0733 BMD
30 abr. 2025	1 BMD = 13.6859 BWP	1 BWP = 0.0731 BMD

May 2025

Fecha	BMD-BWP	BWP-BMD
01 may. 2025	1 BMD = 13.7309 BWP	1 BWP = 0.0728 BMD
02 may. 2025	1 BMD = 13.6187 BWP	1 BWP = 0.0734 BMD
03 may. 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
04 may. 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
05 may. 2025	1 BMD = 13.5652 BWP	1 BWP = 0.0737 BMD
06 may. 2025	1 BMD = 13.5576 BWP	1 BWP = 0.0738 BMD
07 may. 2025	1 BMD = 13.5593 BWP	1 BWP = 0.0738 BMD
08 may. 2025	1 BMD = 13.5367 BWP	1 BWP = 0.0739 BMD
09 may. 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
10 may. 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
11 may. 2025	1 BMD = 13.5492 BWP	1 BWP = 0.0738 BMD
12 may. 2025	1 BMD = 13.6259 BWP	1 BWP = 0.0734 BMD
13 may. 2025	1 BMD = 13.6457 BWP	1 BWP = 0.0733 BMD
14 may. 2025	1 BMD = 13.5946 BWP	1 BWP = 0.0736 BMD
15 may. 2025	1 BMD = 13.5608 BWP	1 BWP = 0.0737 BMD
16 may. 2025	1 BMD = 13.5165 BWP	1 BWP = 0.074 BMD
17 may. 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
18 may. 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
19 may. 2025	1 BMD = 13.5332 BWP	1 BWP = 0.0739 BMD
20 may. 2025	1 BMD = 13.4892 BWP	1 BWP = 0.0741 BMD
21 may. 2025	1 BMD = 13.4191 BWP	1 BWP = 0.0745 BMD
22 may. 2025	1 BMD = 13.4796 BWP	1 BWP = 0.0742 BMD
23 may. 2025	1 BMD = 13.4281 BWP	1 BWP = 0.0745 BMD
24 may. 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
25 may. 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
26 may. 2025	1 BMD = 13.4065 BWP	1 BWP = 0.0746 BMD
27 may. 2025	1 BMD = 13.4216 BWP	1 BWP = 0.0745 BMD
28 may. 2025	1 BMD = 13.4448 BWP	1 BWP = 0.0744 BMD
29 may. 2025	1 BMD = 13.4915 BWP	1 BWP = 0.0741 BMD
30 may. 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD
31 may. 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD

Jun 2025

Fecha	BMD-BWP	BWP-BMD
01 jun. 2025	1 BMD = 13.4059 BWP	1 BWP = 0.0746 BMD
02 jun. 2025	1 BMD = 13.4139 BWP	1 BWP = 0.0745 BMD
03 jun. 2025	1 BMD = 13.4298 BWP	1 BWP = 0.0745 BMD
04 jun. 2025	1 BMD = 13.4267 BWP	1 BWP = 0.0745 BMD
05 jun. 2025	1 BMD = 13.3528 BWP	1 BWP = 0.0749 BMD
06 jun. 2025	1 BMD = 13.3765 BWP	1 BWP = 0.0748 BMD
07 jun. 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
08 jun. 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
09 jun. 2025	1 BMD = 13.343 BWP	1 BWP = 0.0749 BMD
10 jun. 2025	1 BMD = 13.3529 BWP	1 BWP = 0.0749 BMD
11 jun. 2025	1 BMD = 13.3917 BWP	1 BWP = 0.0747 BMD
12 jun. 2025	1 BMD = 13.3395 BWP	1 BWP = 0.075 BMD
13 jun. 2025	1 BMD = 13.4525 BWP	1 BWP = 0.0743 BMD
14 jun. 2025	1 BMD = 13.3824 BWP	1 BWP = 0.0747 BMD
15 jun. 2025	1 BMD = 13.3824 BWP	1 BWP = 0.0747 BMD
16 jun. 2025	1 BMD = 13.3454 BWP	1 BWP = 0.0749 BMD
17 jun. 2025	1 BMD = 13.364 BWP	1 BWP = 0.0748 BMD
18 jun. 2025	1 BMD = 13.4896 BWP	1 BWP = 0.0741 BMD
19 jun. 2025	1 BMD = 13.4742 BWP	1 BWP = 0.0742 BMD
20 jun. 2025	1 BMD = 13.4856 BWP	1 BWP = 0.0742 BMD
21 jun. 2025	1 BMD = 13.4739 BWP	1 BWP = 0.0742 BMD
22 jun. 2025	1 BMD = 13.4739 BWP	1 BWP = 0.0742 BMD
23 jun. 2025	1 BMD = 13.5132 BWP	1 BWP = 0.074 BMD
24 jun. 2025	1 BMD = 13.3159 BWP	1 BWP = 0.0751 BMD
25 jun. 2025	1 BMD = 13.3452 BWP	1 BWP = 0.0749 BMD
26 jun. 2025	1 BMD = 13.2949 BWP	1 BWP = 0.0752 BMD
27 jun. 2025	1 BMD = 13.364 BWP	1 BWP = 0.0748 BMD
28 jun. 2025	1 BMD = 13.3598 BWP	1 BWP = 0.0749 BMD
29 jun. 2025	1 BMD = 13.3598 BWP	1 BWP = 0.0749 BMD
30 jun. 2025	1 BMD = 13.3073 BWP	1 BWP = 0.0751 BMD

Jul 2025

Fecha	BMD-BWP	BWP-BMD
01 jul. 2025	1 BMD = 13.2294 BWP	1 BWP = 0.0756 BMD
02 jul. 2025	1 BMD = 13.2697 BWP	1 BWP = 0.0754 BMD
03 jul. 2025	1 BMD = 13.212 BWP	1 BWP = 0.0757 BMD
04 jul. 2025	1 BMD = 13.241 BWP	1 BWP = 0.0755 BMD
05 jul. 2025	1 BMD = 13.2445 BWP	1 BWP = 0.0755 BMD
06 jul. 2025	1 BMD = 13.2445 BWP	1 BWP = 0.0755 BMD
07 jul. 2025	1 BMD = 13.3437 BWP	1 BWP = 0.0749 BMD
08 jul. 2025	1 BMD = 13.3431 BWP	1 BWP = 0.0749 BMD
09 jul. 2025	1 BMD = 13.3597 BWP	1 BWP = 0.0749 BMD
10 jul. 2025	1 BMD = 13.3334 BWP	1 BWP = 0.075 BMD
11 jul. 2025	1 BMD = 13.348 BWP	1 BWP = 0.0749 BMD
12 jul. 2025	1 BMD = 13.3479 BWP	1 BWP = 0.0749 BMD
13 jul. 2025	1 BMD = 13.3479 BWP	1 BWP = 0.0749 BMD
14 jul. 2025	1 BMD = 13.3429 BWP	1 BWP = 0.0749 BMD
15 jul. 2025	1 BMD = 13.456 BWP	1 BWP = 0.0743 BMD
16 jul. 2025	1 BMD = 13.5096 BWP	1 BWP = 0.074 BMD
17 jul. 2025	1 BMD = 13.5105 BWP	1 BWP = 0.074 BMD
18 jul. 2025	1 BMD = 13.4919 BWP	1 BWP = 0.0741 BMD

Información sobre tipos de cambio deBMD-BWP y BWP-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias