currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-BYR y BYR-BMD - 2025

Tipos de cambio de BMD-BYR y BYR-BMD - 2025

Tipos de cambio de BMD-BYR y BYR-BMD

Compruebe a continuación los tipos de cambio de BMD-BYR y BYR-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BMD = 19600,0001 BYR
1 BYR = 0,0001 BMD
1A 2A 2A

Jan 2025

FechaBMD-BYRBYR-BMD
01 ene. 2025 1 BMD = 19600.0091 BYR 1 BYR = 0.0001 BMD
02 ene. 2025 1 BMD = 19599.9925 BYR 1 BYR = 0.0001 BMD
03 ene. 2025 1 BMD = 19599.992 BYR 1 BYR = 0.0001 BMD
04 ene. 2025 1 BMD = 19599.9957 BYR 1 BYR = 0.0001 BMD
05 ene. 2025 1 BMD = 19599.9957 BYR 1 BYR = 0.0001 BMD
06 ene. 2025 1 BMD = 19599.9923 BYR 1 BYR = 0.0001 BMD
07 ene. 2025 1 BMD = 19600.0088 BYR 1 BYR = 0.0001 BMD
08 ene. 2025 1 BMD = 19599.9907 BYR 1 BYR = 0.0001 BMD
09 ene. 2025 1 BMD = 19600.0054 BYR 1 BYR = 0.0001 BMD
10 ene. 2025 1 BMD = 19599.9981 BYR 1 BYR = 0.0001 BMD
11 ene. 2025 1 BMD = 19599.9965 BYR 1 BYR = 0.0001 BMD
12 ene. 2025 1 BMD = 19599.9965 BYR 1 BYR = 0.0001 BMD
13 ene. 2025 1 BMD = 19600.0031 BYR 1 BYR = 0.0001 BMD
14 ene. 2025 1 BMD = 19600.004 BYR 1 BYR = 0.0001 BMD
15 ene. 2025 1 BMD = 19599.9985 BYR 1 BYR = 0.0001 BMD
16 ene. 2025 1 BMD = 19600.0043 BYR 1 BYR = 0.0001 BMD
17 ene. 2025 1 BMD = 19599.9953 BYR 1 BYR = 0.0001 BMD
18 ene. 2025 1 BMD = 19600.0051 BYR 1 BYR = 0.0001 BMD
19 ene. 2025 1 BMD = 19600.0051 BYR 1 BYR = 0.0001 BMD
20 ene. 2025 1 BMD = 19600.0062 BYR 1 BYR = 0.0001 BMD
21 ene. 2025 1 BMD = 19599.9984 BYR 1 BYR = 0.0001 BMD
22 ene. 2025 1 BMD = 19599.9966 BYR 1 BYR = 0.0001 BMD
23 ene. 2025 1 BMD = 19599.9928 BYR 1 BYR = 0.0001 BMD
24 ene. 2025 1 BMD = 19600.0045 BYR 1 BYR = 0.0001 BMD
25 ene. 2025 1 BMD = 19599.9914 BYR 1 BYR = 0.0001 BMD
26 ene. 2025 1 BMD = 19599.9914 BYR 1 BYR = 0.0001 BMD
27 ene. 2025 1 BMD = 19600.0053 BYR 1 BYR = 0.0001 BMD
28 ene. 2025 1 BMD = 19600.0041 BYR 1 BYR = 0.0001 BMD
29 ene. 2025 1 BMD = 19600.0062 BYR 1 BYR = 0.0001 BMD
30 ene. 2025 1 BMD = 19600.0083 BYR 1 BYR = 0.0001 BMD
31 ene. 2025 1 BMD = 19599.9966 BYR 1 BYR = 0.0001 BMD

Feb 2025

FechaBMD-BYRBYR-BMD
01 feb. 2025 1 BMD = 19600.0055 BYR 1 BYR = 0.0001 BMD
02 feb. 2025 1 BMD = 19600.0055 BYR 1 BYR = 0.0001 BMD
03 feb. 2025 1 BMD = 19599.9929 BYR 1 BYR = 0.0001 BMD
04 feb. 2025 1 BMD = 19599.991 BYR 1 BYR = 0.0001 BMD
05 feb. 2025 1 BMD = 19600.0011 BYR 1 BYR = 0.0001 BMD
06 feb. 2025 1 BMD = 19600.001 BYR 1 BYR = 0.0001 BMD
07 feb. 2025 1 BMD = 19600.0041 BYR 1 BYR = 0.0001 BMD
08 feb. 2025 1 BMD = 19599.9907 BYR 1 BYR = 0.0001 BMD
09 feb. 2025 1 BMD = 19599.9907 BYR 1 BYR = 0.0001 BMD
10 feb. 2025 1 BMD = 19599.9908 BYR 1 BYR = 0.0001 BMD
11 feb. 2025 1 BMD = 19599.9931 BYR 1 BYR = 0.0001 BMD
12 feb. 2025 1 BMD = 19599.9919 BYR 1 BYR = 0.0001 BMD
13 feb. 2025 1 BMD = 19599.997 BYR 1 BYR = 0.0001 BMD
14 feb. 2025 1 BMD = 19600.0023 BYR 1 BYR = 0.0001 BMD
15 feb. 2025 1 BMD = 19600.0006 BYR 1 BYR = 0.0001 BMD
16 feb. 2025 1 BMD = 19600.0006 BYR 1 BYR = 0.0001 BMD
17 feb. 2025 1 BMD = 19599.9934 BYR 1 BYR = 0.0001 BMD
18 feb. 2025 1 BMD = 19600.0093 BYR 1 BYR = 0.0001 BMD
19 feb. 2025 1 BMD = 19600.0085 BYR 1 BYR = 0.0001 BMD
20 feb. 2025 1 BMD = 19600.0072 BYR 1 BYR = 0.0001 BMD
21 feb. 2025 1 BMD = 19599.9996 BYR 1 BYR = 0.0001 BMD
22 feb. 2025 1 BMD = 19600.0087 BYR 1 BYR = 0.0001 BMD
23 feb. 2025 1 BMD = 19600.0087 BYR 1 BYR = 0.0001 BMD
24 feb. 2025 1 BMD = 19599.997 BYR 1 BYR = 0.0001 BMD
25 feb. 2025 1 BMD = 19600.0057 BYR 1 BYR = 0.0001 BMD
26 feb. 2025 1 BMD = 19600.0055 BYR 1 BYR = 0.0001 BMD
27 feb. 2025 1 BMD = 19599.9975 BYR 1 BYR = 0.0001 BMD
28 feb. 2025 1 BMD = 19599.9999 BYR 1 BYR = 0.0001 BMD

Mar 2025

FechaBMD-BYRBYR-BMD
01 mar. 2025 1 BMD = 19600.0078 BYR 1 BYR = 0.0001 BMD
02 mar. 2025 1 BMD = 19600.0078 BYR 1 BYR = 0.0001 BMD
03 mar. 2025 1 BMD = 19599.9942 BYR 1 BYR = 0.0001 BMD
04 mar. 2025 1 BMD = 19600.008 BYR 1 BYR = 0.0001 BMD
05 mar. 2025 1 BMD = 19600.0068 BYR 1 BYR = 0.0001 BMD
06 mar. 2025 1 BMD = 19599.9977 BYR 1 BYR = 0.0001 BMD
07 mar. 2025 1 BMD = 19599.9941 BYR 1 BYR = 0.0001 BMD
08 mar. 2025 1 BMD = 19599.993 BYR 1 BYR = 0.0001 BMD
09 mar. 2025 1 BMD = 19599.993 BYR 1 BYR = 0.0001 BMD
10 mar. 2025 1 BMD = 19599.9966 BYR 1 BYR = 0.0001 BMD
11 mar. 2025 1 BMD = 19599.9926 BYR 1 BYR = 0.0001 BMD
12 mar. 2025 1 BMD = 19600.003 BYR 1 BYR = 0.0001 BMD
13 mar. 2025 1 BMD = 19599.9994 BYR 1 BYR = 0.0001 BMD
14 mar. 2025 1 BMD = 19599.9923 BYR 1 BYR = 0.0001 BMD
15 mar. 2025 1 BMD = 19600.0025 BYR 1 BYR = 0.0001 BMD
16 mar. 2025 1 BMD = 19600.0025 BYR 1 BYR = 0.0001 BMD
17 mar. 2025 1 BMD = 19599.9992 BYR 1 BYR = 0.0001 BMD
18 mar. 2025 1 BMD = 19600.0067 BYR 1 BYR = 0.0001 BMD
19 mar. 2025 1 BMD = 19600.0035 BYR 1 BYR = 0.0001 BMD
20 mar. 2025 1 BMD = 19600.0073 BYR 1 BYR = 0.0001 BMD
21 mar. 2025 1 BMD = 19600.0046 BYR 1 BYR = 0.0001 BMD
22 mar. 2025 1 BMD = 19599.9915 BYR 1 BYR = 0.0001 BMD
23 mar. 2025 1 BMD = 19599.9915 BYR 1 BYR = 0.0001 BMD
24 mar. 2025 1 BMD = 19599.9999 BYR 1 BYR = 0.0001 BMD
25 mar. 2025 1 BMD = 19599.9985 BYR 1 BYR = 0.0001 BMD
26 mar. 2025 1 BMD = 19600.0039 BYR 1 BYR = 0.0001 BMD
27 mar. 2025 1 BMD = 19600.0067 BYR 1 BYR = 0.0001 BMD
28 mar. 2025 1 BMD = 19600.0034 BYR 1 BYR = 0.0001 BMD
29 mar. 2025 1 BMD = 19600.0065 BYR 1 BYR = 0.0001 BMD
30 mar. 2025 1 BMD = 19600.0065 BYR 1 BYR = 0.0001 BMD
31 mar. 2025 1 BMD = 19599.9945 BYR 1 BYR = 0.0001 BMD

Apr 2025

FechaBMD-BYRBYR-BMD
01 abr. 2025 1 BMD = 19600.0003 BYR 1 BYR = 0.0001 BMD
02 abr. 2025 1 BMD = 19600.0042 BYR 1 BYR = 0.0001 BMD
03 abr. 2025 1 BMD = 19600.0009 BYR 1 BYR = 0.0001 BMD
04 abr. 2025 1 BMD = 19599.9981 BYR 1 BYR = 0.0001 BMD
05 abr. 2025 1 BMD = 19599.9993 BYR 1 BYR = 0.0001 BMD
06 abr. 2025 1 BMD = 19599.9993 BYR 1 BYR = 0.0001 BMD
07 abr. 2025 1 BMD = 19599.9961 BYR 1 BYR = 0.0001 BMD
08 abr. 2025 1 BMD = 19599.9948 BYR 1 BYR = 0.0001 BMD
09 abr. 2025 1 BMD = 19600.0058 BYR 1 BYR = 0.0001 BMD
10 abr. 2025 1 BMD = 19599.9964 BYR 1 BYR = 0.0001 BMD
11 abr. 2025 1 BMD = 19600.0003 BYR 1 BYR = 0.0001 BMD
12 abr. 2025 1 BMD = 19600.0013 BYR 1 BYR = 0.0001 BMD
13 abr. 2025 1 BMD = 19600.0013 BYR 1 BYR = 0.0001 BMD
14 abr. 2025 1 BMD = 19600.0032 BYR 1 BYR = 0.0001 BMD
15 abr. 2025 1 BMD = 19600.0026 BYR 1 BYR = 0.0001 BMD
16 abr. 2025 1 BMD = 19600.0015 BYR 1 BYR = 0.0001 BMD
17 abr. 2025 1 BMD = 19600.0073 BYR 1 BYR = 0.0001 BMD
18 abr. 2025 1 BMD = 19599.9991 BYR 1 BYR = 0.0001 BMD
19 abr. 2025 1 BMD = 19599.9991 BYR 1 BYR = 0.0001 BMD
20 abr. 2025 1 BMD = 19599.9991 BYR 1 BYR = 0.0001 BMD
21 abr. 2025 1 BMD = 19599.9991 BYR 1 BYR = 0.0001 BMD
22 abr. 2025 1 BMD = 19600.0046 BYR 1 BYR = 0.0001 BMD
23 abr. 2025 1 BMD = 19600.0075 BYR 1 BYR = 0.0001 BMD
24 abr. 2025 1 BMD = 19600.0049 BYR 1 BYR = 0.0001 BMD
25 abr. 2025 1 BMD = 19600.0002 BYR 1 BYR = 0.0001 BMD
26 abr. 2025 1 BMD = 19599.9917 BYR 1 BYR = 0.0001 BMD
27 abr. 2025 1 BMD = 19599.997 BYR 1 BYR = 0.0001 BMD
28 abr. 2025 1 BMD = 19599.997 BYR 1 BYR = 0.0001 BMD
29 abr. 2025 1 BMD = 19600.0024 BYR 1 BYR = 0.0001 BMD
30 abr. 2025 1 BMD = 19600.0017 BYR 1 BYR = 0.0001 BMD

May 2025

FechaBMD-BYRBYR-BMD
01 may. 2025 1 BMD = 19600.0017 BYR 1 BYR = 0.0001 BMD
02 may. 2025 1 BMD = 19600.0073 BYR 1 BYR = 0.0001 BMD
03 may. 2025 1 BMD = 19599.9916 BYR 1 BYR = 0.0001 BMD
04 may. 2025 1 BMD = 19599.9916 BYR 1 BYR = 0.0001 BMD
05 may. 2025 1 BMD = 19600.0056 BYR 1 BYR = 0.0001 BMD
06 may. 2025 1 BMD = 19599.9997 BYR 1 BYR = 0.0001 BMD
07 may. 2025 1 BMD = 19599.9942 BYR 1 BYR = 0.0001 BMD
08 may. 2025 1 BMD = 19600.0016 BYR 1 BYR = 0.0001 BMD
09 may. 2025 1 BMD = 19599.9959 BYR 1 BYR = 0.0001 BMD

Información sobre tipos de cambio deBMD-BYR y BYR-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Bielorrusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats