currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-BZD y BZD-BMD - 2025

Tipos de cambio de BMD-BZD y BZD-BMD - 2025

Tipos de cambio de BMD-BZD y BZD-BMD

Compruebe a continuación los tipos de cambio de BMD-BZD y BZD-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BMD = 2,0084 BZD
1 BZD = 0,4979 BMD
1A 2A 2A

Jan 2025

FechaBMD-BZDBZD-BMD
01 ene. 2025 1 BMD = 2.0074 BZD 1 BZD = 0.4982 BMD
02 ene. 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
03 ene. 2025 1 BMD = 2.0091 BZD 1 BZD = 0.4977 BMD
04 ene. 2025 1 BMD = 2.0054 BZD 1 BZD = 0.4986 BMD
05 ene. 2025 1 BMD = 2.0054 BZD 1 BZD = 0.4986 BMD
06 ene. 2025 1 BMD = 2.0136 BZD 1 BZD = 0.4966 BMD
07 ene. 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
08 ene. 2025 1 BMD = 2.0108 BZD 1 BZD = 0.4973 BMD
09 ene. 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
10 ene. 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
11 ene. 2025 1 BMD = 2.0175 BZD 1 BZD = 0.4957 BMD
12 ene. 2025 1 BMD = 2.0175 BZD 1 BZD = 0.4957 BMD
13 ene. 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
14 ene. 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
15 ene. 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
16 ene. 2025 1 BMD = 2.01 BZD 1 BZD = 0.4975 BMD
17 ene. 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
18 ene. 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
19 ene. 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
20 ene. 2025 1 BMD = 2.0114 BZD 1 BZD = 0.4972 BMD
21 ene. 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
22 ene. 2025 1 BMD = 1.998 BZD 1 BZD = 0.5005 BMD
23 ene. 2025 1 BMD = 2.0098 BZD 1 BZD = 0.4976 BMD
24 ene. 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
25 ene. 2025 1 BMD = 2.0049 BZD 1 BZD = 0.4988 BMD
26 ene. 2025 1 BMD = 2.0049 BZD 1 BZD = 0.4988 BMD
27 ene. 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
28 ene. 2025 1 BMD = 2.0103 BZD 1 BZD = 0.4974 BMD
29 ene. 2025 1 BMD = 2.01 BZD 1 BZD = 0.4975 BMD
30 ene. 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
31 ene. 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD

Feb 2025

FechaBMD-BZDBZD-BMD
01 feb. 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
02 feb. 2025 1 BMD = 2.0113 BZD 1 BZD = 0.4972 BMD
03 feb. 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
04 feb. 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
05 feb. 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
06 feb. 2025 1 BMD = 2.0092 BZD 1 BZD = 0.4977 BMD
07 feb. 2025 1 BMD = 2.0101 BZD 1 BZD = 0.4975 BMD
08 feb. 2025 1 BMD = 2.0178 BZD 1 BZD = 0.4956 BMD
09 feb. 2025 1 BMD = 2.0178 BZD 1 BZD = 0.4956 BMD
10 feb. 2025 1 BMD = 2.0104 BZD 1 BZD = 0.4974 BMD
11 feb. 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
12 feb. 2025 1 BMD = 2.0091 BZD 1 BZD = 0.4977 BMD
13 feb. 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
14 feb. 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
15 feb. 2025 1 BMD = 2.0029 BZD 1 BZD = 0.4993 BMD
16 feb. 2025 1 BMD = 2.0029 BZD 1 BZD = 0.4993 BMD
17 feb. 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
18 feb. 2025 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
19 feb. 2025 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
20 feb. 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
21 feb. 2025 1 BMD = 2.0097 BZD 1 BZD = 0.4976 BMD
22 feb. 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
23 feb. 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
24 feb. 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
25 feb. 2025 1 BMD = 2.0072 BZD 1 BZD = 0.4982 BMD
26 feb. 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
27 feb. 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
28 feb. 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD

Mar 2025

FechaBMD-BZDBZD-BMD
01 mar. 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
02 mar. 2025 1 BMD = 2.0124 BZD 1 BZD = 0.4969 BMD
03 mar. 2025 1 BMD = 2.006 BZD 1 BZD = 0.4985 BMD
04 mar. 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
05 mar. 2025 1 BMD = 2.0057 BZD 1 BZD = 0.4986 BMD
06 mar. 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
07 mar. 2025 1 BMD = 2.0097 BZD 1 BZD = 0.4976 BMD
08 mar. 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
09 mar. 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
10 mar. 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
11 mar. 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
12 mar. 2025 1 BMD = 2.0101 BZD 1 BZD = 0.4975 BMD
13 mar. 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
14 mar. 2025 1 BMD = 2.0073 BZD 1 BZD = 0.4982 BMD
15 mar. 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
16 mar. 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
17 mar. 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
18 mar. 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
19 mar. 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
20 mar. 2025 1 BMD = 2.0083 BZD 1 BZD = 0.4979 BMD
21 mar. 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
22 mar. 2025 1 BMD = 2.0038 BZD 1 BZD = 0.4991 BMD
23 mar. 2025 1 BMD = 2.0038 BZD 1 BZD = 0.4991 BMD
24 mar. 2025 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
25 mar. 2025 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
26 mar. 2025 1 BMD = 2.0098 BZD 1 BZD = 0.4976 BMD
27 mar. 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
28 mar. 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
29 mar. 2025 1 BMD = 1.9873 BZD 1 BZD = 0.5032 BMD
30 mar. 2025 1 BMD = 1.9873 BZD 1 BZD = 0.5032 BMD
31 mar. 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD

Apr 2025

FechaBMD-BZDBZD-BMD
01 abr. 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
02 abr. 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
03 abr. 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
04 abr. 2025 1 BMD = 2.0041 BZD 1 BZD = 0.499 BMD
05 abr. 2025 1 BMD = 2.0212 BZD 1 BZD = 0.4948 BMD
06 abr. 2025 1 BMD = 2.0212 BZD 1 BZD = 0.4948 BMD
07 abr. 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
08 abr. 2025 1 BMD = 2.0065 BZD 1 BZD = 0.4984 BMD
09 abr. 2025 1 BMD = 2.0072 BZD 1 BZD = 0.4982 BMD
10 abr. 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
11 abr. 2025 1 BMD = 2.0092 BZD 1 BZD = 0.4977 BMD
12 abr. 2025 1 BMD = 2.0045 BZD 1 BZD = 0.4989 BMD
13 abr. 2025 1 BMD = 2.0045 BZD 1 BZD = 0.4989 BMD
14 abr. 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
15 abr. 2025 1 BMD = 2.0105 BZD 1 BZD = 0.4974 BMD
16 abr. 2025 1 BMD = 2.0075 BZD 1 BZD = 0.4981 BMD
17 abr. 2025 1 BMD = 2.0075 BZD 1 BZD = 0.4981 BMD
18 abr. 2025 1 BMD = 2.0075 BZD 1 BZD = 0.4981 BMD
19 abr. 2025 1 BMD = 2.0075 BZD 1 BZD = 0.4981 BMD
20 abr. 2025 1 BMD = 2.0075 BZD 1 BZD = 0.4981 BMD
21 abr. 2025 1 BMD = 2.0075 BZD 1 BZD = 0.4981 BMD
22 abr. 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
23 abr. 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
24 abr. 2025 1 BMD = 2.0073 BZD 1 BZD = 0.4982 BMD
25 abr. 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
26 abr. 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
27 abr. 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
28 abr. 2025 1 BMD = 2.0092 BZD 1 BZD = 0.4977 BMD
29 abr. 2025 1 BMD = 2.0081 BZD 1 BZD = 0.498 BMD
30 abr. 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD

May 2025

FechaBMD-BZDBZD-BMD
01 may. 2025 1 BMD = 2.0148 BZD 1 BZD = 0.4963 BMD
02 may. 2025 1 BMD = 2.0092 BZD 1 BZD = 0.4977 BMD
03 may. 2025 1 BMD = 2.0134 BZD 1 BZD = 0.4967 BMD
04 may. 2025 1 BMD = 2.0134 BZD 1 BZD = 0.4967 BMD
05 may. 2025 1 BMD = 2.0068 BZD 1 BZD = 0.4983 BMD
06 may. 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
07 may. 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
08 may. 2025 1 BMD = 2.0066 BZD 1 BZD = 0.4983 BMD
09 may. 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
10 may. 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
11 may. 2025 1 BMD = 2.0072 BZD 1 BZD = 0.4982 BMD
12 may. 2025 1 BMD = 2.0049 BZD 1 BZD = 0.4988 BMD
13 may. 2025 1 BMD = 2.0078 BZD 1 BZD = 0.498 BMD
14 may. 2025 1 BMD = 2.0112 BZD 1 BZD = 0.4972 BMD
15 may. 2025 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
16 may. 2025 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
17 may. 2025 1 BMD = 2.0152 BZD 1 BZD = 0.4962 BMD
18 may. 2025 1 BMD = 2.0152 BZD 1 BZD = 0.4962 BMD
19 may. 2025 1 BMD = 2.0089 BZD 1 BZD = 0.4978 BMD
20 may. 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
21 may. 2025 1 BMD = 2.0081 BZD 1 BZD = 0.498 BMD
22 may. 2025 1 BMD = 2.0063 BZD 1 BZD = 0.4984 BMD
23 may. 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
24 may. 2025 1 BMD = 2.0054 BZD 1 BZD = 0.4987 BMD
25 may. 2025 1 BMD = 2.0054 BZD 1 BZD = 0.4987 BMD
26 may. 2025 1 BMD = 2.0089 BZD 1 BZD = 0.4978 BMD
27 may. 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
28 may. 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
29 may. 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
30 may. 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
31 may. 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD

Jun 2025

FechaBMD-BZDBZD-BMD
01 jun. 2025 1 BMD = 2.0048 BZD 1 BZD = 0.4988 BMD
02 jun. 2025 1 BMD = 2.0014 BZD 1 BZD = 0.4996 BMD

Información sobre tipos de cambio deBMD-BZD y BZD-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Belice, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats