> Tipos de cambio de BMD-CDF y CDF-BMD - 2025

Tipos de cambio de BMD-CDF y CDF-BMD - 2025

Tipos de cambio de BMD-CDF y CDF-BMD

Compruebe a continuación los tipos de cambio de BMD-CDF y CDF-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 2866,9288 CDF

1 CDF = 0,0003 BMD

1A 2A 2A

BMD frente a CDFCDF frente a BMD

Jan 2025

Fecha	BMD-CDF	CDF-BMD
01 ene. 2025	1 BMD = 2870.001 CDF	1 CDF = 0.0003 BMD
02 ene. 2025	1 BMD = 2869.9986 CDF	1 CDF = 0.0003 BMD
03 ene. 2025	1 BMD = 2868.5577 CDF	1 CDF = 0.0003 BMD
04 ene. 2025	1 BMD = 2868.5033 CDF	1 CDF = 0.0003 BMD
05 ene. 2025	1 BMD = 2868.5033 CDF	1 CDF = 0.0003 BMD
06 ene. 2025	1 BMD = 2868.4967 CDF	1 CDF = 0.0003 BMD
07 ene. 2025	1 BMD = 2870.0013 CDF	1 CDF = 0.0003 BMD
08 ene. 2025	1 BMD = 2869.498 CDF	1 CDF = 0.0003 BMD
09 ene. 2025	1 BMD = 2870.0014 CDF	1 CDF = 0.0003 BMD
10 ene. 2025	1 BMD = 2869.9995 CDF	1 CDF = 0.0003 BMD
11 ene. 2025	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
12 ene. 2025	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
13 ene. 2025	1 BMD = 2870.0002 CDF	1 CDF = 0.0003 BMD
14 ene. 2025	1 BMD = 2870.0004 CDF	1 CDF = 0.0003 BMD
15 ene. 2025	1 BMD = 2835 CDF	1 CDF = 0.0004 BMD
16 ene. 2025	1 BMD = 2833.0004 CDF	1 CDF = 0.0004 BMD
17 ene. 2025	1 BMD = 2834.9991 CDF	1 CDF = 0.0004 BMD
18 ene. 2025	1 BMD = 2835.0011 CDF	1 CDF = 0.0004 BMD
19 ene. 2025	1 BMD = 2835.0011 CDF	1 CDF = 0.0004 BMD
20 ene. 2025	1 BMD = 2835.0013 CDF	1 CDF = 0.0004 BMD
21 ene. 2025	1 BMD = 2834.9997 CDF	1 CDF = 0.0004 BMD
22 ene. 2025	1 BMD = 2834.9997 CDF	1 CDF = 0.0004 BMD
23 ene. 2025	1 BMD = 2844.9991 CDF	1 CDF = 0.0004 BMD
24 ene. 2025	1 BMD = 2846.0005 CDF	1 CDF = 0.0004 BMD
25 ene. 2025	1 BMD = 2844.9991 CDF	1 CDF = 0.0004 BMD
26 ene. 2025	1 BMD = 2844.9991 CDF	1 CDF = 0.0004 BMD
27 ene. 2025	1 BMD = 2845.0007 CDF	1 CDF = 0.0004 BMD
28 ene. 2025	1 BMD = 2845.0009 CDF	1 CDF = 0.0004 BMD
29 ene. 2025	1 BMD = 2848.5077 CDF	1 CDF = 0.0004 BMD
30 ene. 2025	1 BMD = 2845.0017 CDF	1 CDF = 0.0004 BMD
31 ene. 2025	1 BMD = 2852.9997 CDF	1 CDF = 0.0004 BMD

Feb 2025

Fecha	BMD-CDF	CDF-BMD
01 feb. 2025	1 BMD = 2853.0012 CDF	1 CDF = 0.0004 BMD
02 feb. 2025	1 BMD = 2853.0012 CDF	1 CDF = 0.0004 BMD
03 feb. 2025	1 BMD = 2852.9992 CDF	1 CDF = 0.0004 BMD
04 feb. 2025	1 BMD = 2849.9986 CDF	1 CDF = 0.0004 BMD
05 feb. 2025	1 BMD = 2850.0003 CDF	1 CDF = 0.0004 BMD
06 feb. 2025	1 BMD = 2854.9999 CDF	1 CDF = 0.0004 BMD
07 feb. 2025	1 BMD = 2850.001 CDF	1 CDF = 0.0004 BMD
08 feb. 2025	1 BMD = 2854.999 CDF	1 CDF = 0.0004 BMD
09 feb. 2025	1 BMD = 2854.999 CDF	1 CDF = 0.0004 BMD
10 feb. 2025	1 BMD = 2854.9987 CDF	1 CDF = 0.0004 BMD
11 feb. 2025	1 BMD = 2869.9989 CDF	1 CDF = 0.0003 BMD
12 feb. 2025	1 BMD = 2871.9986 CDF	1 CDF = 0.0003 BMD
13 feb. 2025	1 BMD = 2869.9993 CDF	1 CDF = 0.0003 BMD
14 feb. 2025	1 BMD = 2865.0004 CDF	1 CDF = 0.0003 BMD
15 feb. 2025	1 BMD = 2866.0005 CDF	1 CDF = 0.0003 BMD
16 feb. 2025	1 BMD = 2866.0005 CDF	1 CDF = 0.0003 BMD
17 feb. 2025	1 BMD = 2865.9989 CDF	1 CDF = 0.0003 BMD
18 feb. 2025	1 BMD = 2866.0009 CDF	1 CDF = 0.0003 BMD
19 feb. 2025	1 BMD = 2870.0012 CDF	1 CDF = 0.0003 BMD
20 feb. 2025	1 BMD = 2870.509 CDF	1 CDF = 0.0003 BMD
21 feb. 2025	1 BMD = 2869.0002 CDF	1 CDF = 0.0003 BMD
22 feb. 2025	1 BMD = 2870.0016 CDF	1 CDF = 0.0003 BMD
23 feb. 2025	1 BMD = 2870.0016 CDF	1 CDF = 0.0003 BMD
24 feb. 2025	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
25 feb. 2025	1 BMD = 2872.0006 CDF	1 CDF = 0.0003 BMD
26 feb. 2025	1 BMD = 2872.0009 CDF	1 CDF = 0.0003 BMD
27 feb. 2025	1 BMD = 2869.9996 CDF	1 CDF = 0.0003 BMD
28 feb. 2025	1 BMD = 2870 CDF	1 CDF = 0.0003 BMD

Mar 2025

Fecha	BMD-CDF	CDF-BMD
01 mar. 2025	1 BMD = 2872.0015 CDF	1 CDF = 0.0003 BMD
02 mar. 2025	1 BMD = 2872.0015 CDF	1 CDF = 0.0003 BMD
03 mar. 2025	1 BMD = 2871.9989 CDF	1 CDF = 0.0003 BMD
04 mar. 2025	1 BMD = 2870.0012 CDF	1 CDF = 0.0003 BMD
05 mar. 2025	1 BMD = 2875.001 CDF	1 CDF = 0.0003 BMD
06 mar. 2025	1 BMD = 2875.9999 CDF	1 CDF = 0.0003 BMD
07 mar. 2025	1 BMD = 2875.999 CDF	1 CDF = 0.0003 BMD
08 mar. 2025	1 BMD = 2874.9993 CDF	1 CDF = 0.0003 BMD
09 mar. 2025	1 BMD = 2874.9993 CDF	1 CDF = 0.0003 BMD
10 mar. 2025	1 BMD = 2874.9994 CDF	1 CDF = 0.0003 BMD
11 mar. 2025	1 BMD = 2874.9992 CDF	1 CDF = 0.0003 BMD
12 mar. 2025	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
13 mar. 2025	1 BMD = 2876 CDF	1 CDF = 0.0003 BMD
14 mar. 2025	1 BMD = 2875.9993 CDF	1 CDF = 0.0003 BMD
15 mar. 2025	1 BMD = 2876.0007 CDF	1 CDF = 0.0003 BMD
16 mar. 2025	1 BMD = 2876.0007 CDF	1 CDF = 0.0003 BMD
17 mar. 2025	1 BMD = 2875.9998 CDF	1 CDF = 0.0003 BMD
18 mar. 2025	1 BMD = 2875.0008 CDF	1 CDF = 0.0003 BMD
19 mar. 2025	1 BMD = 2875.0008 CDF	1 CDF = 0.0003 BMD
20 mar. 2025	1 BMD = 2870.0008 CDF	1 CDF = 0.0003 BMD
21 mar. 2025	1 BMD = 2871.0008 CDF	1 CDF = 0.0003 BMD
22 mar. 2025	1 BMD = 2874.9991 CDF	1 CDF = 0.0003 BMD
23 mar. 2025	1 BMD = 2874.9991 CDF	1 CDF = 0.0003 BMD
24 mar. 2025	1 BMD = 2875.0003 CDF	1 CDF = 0.0003 BMD
25 mar. 2025	1 BMD = 2874.9999 CDF	1 CDF = 0.0003 BMD
26 mar. 2025	1 BMD = 2870.0002 CDF	1 CDF = 0.0003 BMD
27 mar. 2025	1 BMD = 2870.4985 CDF	1 CDF = 0.0003 BMD
28 mar. 2025	1 BMD = 2870.0007 CDF	1 CDF = 0.0003 BMD
29 mar. 2025	1 BMD = 2872.5049 CDF	1 CDF = 0.0003 BMD
30 mar. 2025	1 BMD = 2872.5049 CDF	1 CDF = 0.0003 BMD
31 mar. 2025	1 BMD = 2872.4934 CDF	1 CDF = 0.0003 BMD

Apr 2025

Fecha	BMD-CDF	CDF-BMD
01 abr. 2025	1 BMD = 2869.9998 CDF	1 CDF = 0.0003 BMD
02 abr. 2025	1 BMD = 2873.0008 CDF	1 CDF = 0.0003 BMD
03 abr. 2025	1 BMD = 2871.0004 CDF	1 CDF = 0.0003 BMD
04 abr. 2025	1 BMD = 2873 CDF	1 CDF = 0.0003 BMD
05 abr. 2025	1 BMD = 2873.0003 CDF	1 CDF = 0.0003 BMD
06 abr. 2025	1 BMD = 2873.0003 CDF	1 CDF = 0.0003 BMD
07 abr. 2025	1 BMD = 2872.9996 CDF	1 CDF = 0.0003 BMD
08 abr. 2025	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
09 abr. 2025	1 BMD = 2872.0011 CDF	1 CDF = 0.0003 BMD
10 abr. 2025	1 BMD = 2874.9992 CDF	1 CDF = 0.0003 BMD
11 abr. 2025	1 BMD = 2877.0001 CDF	1 CDF = 0.0003 BMD
12 abr. 2025	1 BMD = 2874.5041 CDF	1 CDF = 0.0003 BMD
13 abr. 2025	1 BMD = 2874.5041 CDF	1 CDF = 0.0003 BMD
14 abr. 2025	1 BMD = 2874.4939 CDF	1 CDF = 0.0003 BMD
15 abr. 2025	1 BMD = 2875.0004 CDF	1 CDF = 0.0003 BMD
16 abr. 2025	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
17 abr. 2025	1 BMD = 2875.0015 CDF	1 CDF = 0.0003 BMD
18 abr. 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
19 abr. 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
20 abr. 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
21 abr. 2025	1 BMD = 2877.0001 CDF	1 CDF = 0.0003 BMD
22 abr. 2025	1 BMD = 2877.0008 CDF	1 CDF = 0.0003 BMD
23 abr. 2025	1 BMD = 2875.0006 CDF	1 CDF = 0.0003 BMD
24 abr. 2025	1 BMD = 2877.0005 CDF	1 CDF = 0.0003 BMD
25 abr. 2025	1 BMD = 2876.9995 CDF	1 CDF = 0.0003 BMD
26 abr. 2025	1 BMD = 2876.9992 CDF	1 CDF = 0.0003 BMD
27 abr. 2025	1 BMD = 2876.9999 CDF	1 CDF = 0.0003 BMD
28 abr. 2025	1 BMD = 2876.999 CDF	1 CDF = 0.0003 BMD
29 abr. 2025	1 BMD = 2879.0006 CDF	1 CDF = 0.0003 BMD
30 abr. 2025	1 BMD = 2878 CDF	1 CDF = 0.0003 BMD

May 2025

Fecha	BMD-CDF	CDF-BMD
01 may. 2025	1 BMD = 2872.9999 CDF	1 CDF = 0.0003 BMD
02 may. 2025	1 BMD = 2873.0007 CDF	1 CDF = 0.0003 BMD
03 may. 2025	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
04 may. 2025	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
05 may. 2025	1 BMD = 2871.0004 CDF	1 CDF = 0.0003 BMD
06 may. 2025	1 BMD = 2872.9998 CDF	1 CDF = 0.0003 BMD
07 may. 2025	1 BMD = 2870.9988 CDF	1 CDF = 0.0003 BMD
08 may. 2025	1 BMD = 2875.0004 CDF	1 CDF = 0.0003 BMD
09 may. 2025	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
10 may. 2025	1 BMD = 2871.9992 CDF	1 CDF = 0.0003 BMD
11 may. 2025	1 BMD = 2871.9992 CDF	1 CDF = 0.0003 BMD
12 may. 2025	1 BMD = 2872.0016 CDF	1 CDF = 0.0003 BMD
13 may. 2025	1 BMD = 2870.0007 CDF	1 CDF = 0.0003 BMD
14 may. 2025	1 BMD = 2871.0006 CDF	1 CDF = 0.0003 BMD
15 may. 2025	1 BMD = 2870.0016 CDF	1 CDF = 0.0003 BMD
16 may. 2025	1 BMD = 2870.0004 CDF	1 CDF = 0.0003 BMD
17 may. 2025	1 BMD = 2871.0016 CDF	1 CDF = 0.0003 BMD
18 may. 2025	1 BMD = 2871.0016 CDF	1 CDF = 0.0003 BMD
19 may. 2025	1 BMD = 2870.9988 CDF	1 CDF = 0.0003 BMD
20 may. 2025	1 BMD = 2871.0016 CDF	1 CDF = 0.0003 BMD
21 may. 2025	1 BMD = 2844.999 CDF	1 CDF = 0.0004 BMD
22 may. 2025	1 BMD = 2865.0004 CDF	1 CDF = 0.0003 BMD
23 may. 2025	1 BMD = 2865.0002 CDF	1 CDF = 0.0003 BMD
24 may. 2025	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
25 may. 2025	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
26 may. 2025	1 BMD = 2865.0001 CDF	1 CDF = 0.0003 BMD
27 may. 2025	1 BMD = 2864.9995 CDF	1 CDF = 0.0003 BMD
28 may. 2025	1 BMD = 2864.9992 CDF	1 CDF = 0.0003 BMD
29 may. 2025	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
30 may. 2025	1 BMD = 2864.9999 CDF	1 CDF = 0.0003 BMD
31 may. 2025	1 BMD = 2865.0009 CDF	1 CDF = 0.0003 BMD

Jun 2025

Fecha	BMD-CDF	CDF-BMD
01 jun. 2025	1 BMD = 2865.0009 CDF	1 CDF = 0.0003 BMD
02 jun. 2025	1 BMD = 2865 CDF	1 CDF = 0.0003 BMD

Información sobre tipos de cambio deBMD-CDF y CDF-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias