> Tipos de cambio de BMD-CHF y CHF-BMD - 2025

Tipos de cambio de BMD-CHF y CHF-BMD - 2025

Tipos de cambio de BMD-CHF y CHF-BMD

Compruebe a continuación los tipos de cambio de BMD-CHF y CHF-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 0,8711 CHF

1 CHF = 1,148 BMD

1A 2A 2A

BMD frente a CHFCHF frente a BMD

Jan 2025

Fecha	BMD-CHF	CHF-BMD
01 ene. 2025	1 BMD = 0.9033 CHF	1 CHF = 1.107 BMD
02 ene. 2025	1 BMD = 0.9079 CHF	1 CHF = 1.1014 BMD
03 ene. 2025	1 BMD = 0.909 CHF	1 CHF = 1.1001 BMD
04 ene. 2025	1 BMD = 0.9086 CHF	1 CHF = 1.1005 BMD
05 ene. 2025	1 BMD = 0.9086 CHF	1 CHF = 1.1005 BMD
06 ene. 2025	1 BMD = 0.9016 CHF	1 CHF = 1.1091 BMD
07 ene. 2025	1 BMD = 0.9071 CHF	1 CHF = 1.1024 BMD
08 ene. 2025	1 BMD = 0.912 CHF	1 CHF = 1.0965 BMD
09 ene. 2025	1 BMD = 0.912 CHF	1 CHF = 1.0965 BMD
10 ene. 2025	1 BMD = 0.9134 CHF	1 CHF = 1.0948 BMD
11 ene. 2025	1 BMD = 0.9165 CHF	1 CHF = 1.0911 BMD
12 ene. 2025	1 BMD = 0.9165 CHF	1 CHF = 1.0911 BMD
13 ene. 2025	1 BMD = 0.9161 CHF	1 CHF = 1.0916 BMD
14 ene. 2025	1 BMD = 0.9168 CHF	1 CHF = 1.0907 BMD
15 ene. 2025	1 BMD = 0.9118 CHF	1 CHF = 1.0967 BMD
16 ene. 2025	1 BMD = 0.9122 CHF	1 CHF = 1.0962 BMD
17 ene. 2025	1 BMD = 0.9123 CHF	1 CHF = 1.0961 BMD
18 ene. 2025	1 BMD = 0.9147 CHF	1 CHF = 1.0933 BMD
19 ene. 2025	1 BMD = 0.9154 CHF	1 CHF = 1.0924 BMD
20 ene. 2025	1 BMD = 0.9129 CHF	1 CHF = 1.0954 BMD
21 ene. 2025	1 BMD = 0.9106 CHF	1 CHF = 1.0982 BMD
22 ene. 2025	1 BMD = 0.9051 CHF	1 CHF = 1.1049 BMD
23 ene. 2025	1 BMD = 0.9074 CHF	1 CHF = 1.1021 BMD
24 ene. 2025	1 BMD = 0.9066 CHF	1 CHF = 1.1031 BMD
25 ene. 2025	1 BMD = 0.9055 CHF	1 CHF = 1.1043 BMD
26 ene. 2025	1 BMD = 0.9055 CHF	1 CHF = 1.1043 BMD
27 ene. 2025	1 BMD = 0.8984 CHF	1 CHF = 1.1131 BMD
28 ene. 2025	1 BMD = 0.9058 CHF	1 CHF = 1.104 BMD
29 ene. 2025	1 BMD = 0.9066 CHF	1 CHF = 1.103 BMD
30 ene. 2025	1 BMD = 0.9078 CHF	1 CHF = 1.1016 BMD
31 ene. 2025	1 BMD = 0.9106 CHF	1 CHF = 1.0982 BMD

Feb 2025

Fecha	BMD-CHF	CHF-BMD
01 feb. 2025	1 BMD = 0.9108 CHF	1 CHF = 1.0979 BMD
02 feb. 2025	1 BMD = 0.9114 CHF	1 CHF = 1.0973 BMD
03 feb. 2025	1 BMD = 0.914 CHF	1 CHF = 1.0941 BMD
04 feb. 2025	1 BMD = 0.9093 CHF	1 CHF = 1.0997 BMD
05 feb. 2025	1 BMD = 0.902 CHF	1 CHF = 1.1087 BMD
06 feb. 2025	1 BMD = 0.9051 CHF	1 CHF = 1.1049 BMD
07 feb. 2025	1 BMD = 0.907 CHF	1 CHF = 1.1025 BMD
08 feb. 2025	1 BMD = 0.9099 CHF	1 CHF = 1.099 BMD
09 feb. 2025	1 BMD = 0.9099 CHF	1 CHF = 1.099 BMD
10 feb. 2025	1 BMD = 0.9106 CHF	1 CHF = 1.0982 BMD
11 feb. 2025	1 BMD = 0.9131 CHF	1 CHF = 1.0952 BMD
12 feb. 2025	1 BMD = 0.9111 CHF	1 CHF = 1.0976 BMD
13 feb. 2025	1 BMD = 0.9074 CHF	1 CHF = 1.102 BMD
14 feb. 2025	1 BMD = 0.9014 CHF	1 CHF = 1.1094 BMD
15 feb. 2025	1 BMD = 0.8989 CHF	1 CHF = 1.1124 BMD
16 feb. 2025	1 BMD = 0.8998 CHF	1 CHF = 1.1114 BMD
17 feb. 2025	1 BMD = 0.9013 CHF	1 CHF = 1.1095 BMD
18 feb. 2025	1 BMD = 0.9015 CHF	1 CHF = 1.1093 BMD
19 feb. 2025	1 BMD = 0.9049 CHF	1 CHF = 1.1051 BMD
20 feb. 2025	1 BMD = 0.9022 CHF	1 CHF = 1.1084 BMD
21 feb. 2025	1 BMD = 0.8994 CHF	1 CHF = 1.1118 BMD
22 feb. 2025	1 BMD = 0.8979 CHF	1 CHF = 1.1137 BMD
23 feb. 2025	1 BMD = 0.898 CHF	1 CHF = 1.1136 BMD
24 feb. 2025	1 BMD = 0.8997 CHF	1 CHF = 1.1115 BMD
25 feb. 2025	1 BMD = 0.8943 CHF	1 CHF = 1.1182 BMD
26 feb. 2025	1 BMD = 0.8956 CHF	1 CHF = 1.1166 BMD
27 feb. 2025	1 BMD = 0.8976 CHF	1 CHF = 1.1141 BMD
28 feb. 2025	1 BMD = 0.9021 CHF	1 CHF = 1.1085 BMD

Mar 2025

Fecha	BMD-CHF	CHF-BMD
01 mar. 2025	1 BMD = 0.9034 CHF	1 CHF = 1.107 BMD
02 mar. 2025	1 BMD = 0.903 CHF	1 CHF = 1.1075 BMD
03 mar. 2025	1 BMD = 0.9007 CHF	1 CHF = 1.1102 BMD
04 mar. 2025	1 BMD = 0.8879 CHF	1 CHF = 1.1263 BMD
05 mar. 2025	1 BMD = 0.8883 CHF	1 CHF = 1.1258 BMD
06 mar. 2025	1 BMD = 0.8864 CHF	1 CHF = 1.1282 BMD
07 mar. 2025	1 BMD = 0.8798 CHF	1 CHF = 1.1366 BMD
08 mar. 2025	1 BMD = 0.8808 CHF	1 CHF = 1.1353 BMD
09 mar. 2025	1 BMD = 0.8808 CHF	1 CHF = 1.1353 BMD
10 mar. 2025	1 BMD = 0.8773 CHF	1 CHF = 1.1398 BMD
11 mar. 2025	1 BMD = 0.88 CHF	1 CHF = 1.1363 BMD
12 mar. 2025	1 BMD = 0.8825 CHF	1 CHF = 1.1331 BMD
13 mar. 2025	1 BMD = 0.882 CHF	1 CHF = 1.1338 BMD
14 mar. 2025	1 BMD = 0.8848 CHF	1 CHF = 1.1302 BMD
15 mar. 2025	1 BMD = 0.8828 CHF	1 CHF = 1.1328 BMD
16 mar. 2025	1 BMD = 0.8828 CHF	1 CHF = 1.1328 BMD
17 mar. 2025	1 BMD = 0.8829 CHF	1 CHF = 1.1326 BMD
18 mar. 2025	1 BMD = 0.8805 CHF	1 CHF = 1.1357 BMD
19 mar. 2025	1 BMD = 0.8787 CHF	1 CHF = 1.138 BMD
20 mar. 2025	1 BMD = 0.8831 CHF	1 CHF = 1.1324 BMD
21 mar. 2025	1 BMD = 0.8812 CHF	1 CHF = 1.1348 BMD
22 mar. 2025	1 BMD = 0.884 CHF	1 CHF = 1.1313 BMD
23 mar. 2025	1 BMD = 0.884 CHF	1 CHF = 1.1313 BMD
24 mar. 2025	1 BMD = 0.882 CHF	1 CHF = 1.1338 BMD
25 mar. 2025	1 BMD = 0.8815 CHF	1 CHF = 1.1344 BMD
26 mar. 2025	1 BMD = 0.8838 CHF	1 CHF = 1.1315 BMD
27 mar. 2025	1 BMD = 0.8831 CHF	1 CHF = 1.1323 BMD
28 mar. 2025	1 BMD = 0.8825 CHF	1 CHF = 1.1331 BMD
29 mar. 2025	1 BMD = 0.8808 CHF	1 CHF = 1.1354 BMD
30 mar. 2025	1 BMD = 0.8808 CHF	1 CHF = 1.1354 BMD
31 mar. 2025	1 BMD = 0.881 CHF	1 CHF = 1.1351 BMD

Apr 2025

Fecha	BMD-CHF	CHF-BMD
01 abr. 2025	1 BMD = 0.8824 CHF	1 CHF = 1.1333 BMD
02 abr. 2025	1 BMD = 0.8832 CHF	1 CHF = 1.1323 BMD
03 abr. 2025	1 BMD = 0.8602 CHF	1 CHF = 1.1625 BMD
04 abr. 2025	1 BMD = 0.85 CHF	1 CHF = 1.1764 BMD
05 abr. 2025	1 BMD = 0.8613 CHF	1 CHF = 1.161 BMD
06 abr. 2025	1 BMD = 0.8617 CHF	1 CHF = 1.1604 BMD
07 abr. 2025	1 BMD = 0.8555 CHF	1 CHF = 1.1689 BMD
08 abr. 2025	1 BMD = 0.8551 CHF	1 CHF = 1.1694 BMD
09 abr. 2025	1 BMD = 0.8392 CHF	1 CHF = 1.1916 BMD
10 abr. 2025	1 BMD = 0.8418 CHF	1 CHF = 1.1879 BMD
11 abr. 2025	1 BMD = 0.816 CHF	1 CHF = 1.2254 BMD
12 abr. 2025	1 BMD = 0.8155 CHF	1 CHF = 1.2263 BMD
13 abr. 2025	1 BMD = 0.8155 CHF	1 CHF = 1.2263 BMD
14 abr. 2025	1 BMD = 0.8184 CHF	1 CHF = 1.2218 BMD
15 abr. 2025	1 BMD = 0.8163 CHF	1 CHF = 1.225 BMD
16 abr. 2025	1 BMD = 0.8169 CHF	1 CHF = 1.2241 BMD
17 abr. 2025	1 BMD = 0.8178 CHF	1 CHF = 1.2228 BMD
18 abr. 2025	1 BMD = 0.8185 CHF	1 CHF = 1.2218 BMD
19 abr. 2025	1 BMD = 0.8185 CHF	1 CHF = 1.2218 BMD
20 abr. 2025	1 BMD = 0.8185 CHF	1 CHF = 1.2218 BMD
21 abr. 2025	1 BMD = 0.8185 CHF	1 CHF = 1.2218 BMD
22 abr. 2025	1 BMD = 0.812 CHF	1 CHF = 1.2315 BMD
23 abr. 2025	1 BMD = 0.8218 CHF	1 CHF = 1.2168 BMD
24 abr. 2025	1 BMD = 0.8257 CHF	1 CHF = 1.2111 BMD
25 abr. 2025	1 BMD = 0.8287 CHF	1 CHF = 1.2067 BMD
26 abr. 2025	1 BMD = 0.8281 CHF	1 CHF = 1.2075 BMD
27 abr. 2025	1 BMD = 0.8281 CHF	1 CHF = 1.2075 BMD
28 abr. 2025	1 BMD = 0.829 CHF	1 CHF = 1.2063 BMD
29 abr. 2025	1 BMD = 0.8256 CHF	1 CHF = 1.2112 BMD
30 abr. 2025	1 BMD = 0.825 CHF	1 CHF = 1.2121 BMD

May 2025

Fecha	BMD-CHF	CHF-BMD
01 may. 2025	1 BMD = 0.8267 CHF	1 CHF = 1.2096 BMD
02 may. 2025	1 BMD = 0.8238 CHF	1 CHF = 1.2139 BMD
03 may. 2025	1 BMD = 0.8266 CHF	1 CHF = 1.2098 BMD
04 may. 2025	1 BMD = 0.827 CHF	1 CHF = 1.2091 BMD
05 may. 2025	1 BMD = 0.8234 CHF	1 CHF = 1.2145 BMD
06 may. 2025	1 BMD = 0.8247 CHF	1 CHF = 1.2126 BMD
07 may. 2025	1 BMD = 0.8238 CHF	1 CHF = 1.2139 BMD
08 may. 2025	1 BMD = 0.8257 CHF	1 CHF = 1.2111 BMD
09 may. 2025	1 BMD = 0.8313 CHF	1 CHF = 1.203 BMD
10 may. 2025	1 BMD = 0.8317 CHF	1 CHF = 1.2023 BMD
11 may. 2025	1 BMD = 0.832 CHF	1 CHF = 1.2019 BMD
12 may. 2025	1 BMD = 0.8441 CHF	1 CHF = 1.1847 BMD
13 may. 2025	1 BMD = 0.8418 CHF	1 CHF = 1.1879 BMD
14 may. 2025	1 BMD = 0.8361 CHF	1 CHF = 1.196 BMD
15 may. 2025	1 BMD = 0.8386 CHF	1 CHF = 1.1924 BMD
16 may. 2025	1 BMD = 0.8368 CHF	1 CHF = 1.195 BMD
17 may. 2025	1 BMD = 0.8378 CHF	1 CHF = 1.1935 BMD
18 may. 2025	1 BMD = 0.8378 CHF	1 CHF = 1.1935 BMD
19 may. 2025	1 BMD = 0.8334 CHF	1 CHF = 1.1999 BMD
20 may. 2025	1 BMD = 0.8331 CHF	1 CHF = 1.2004 BMD
21 may. 2025	1 BMD = 0.8248 CHF	1 CHF = 1.2124 BMD
22 may. 2025	1 BMD = 0.8264 CHF	1 CHF = 1.2101 BMD
23 may. 2025	1 BMD = 0.8252 CHF	1 CHF = 1.2118 BMD
24 may. 2025	1 BMD = 0.8215 CHF	1 CHF = 1.2173 BMD
25 may. 2025	1 BMD = 0.8215 CHF	1 CHF = 1.2173 BMD
26 may. 2025	1 BMD = 0.8223 CHF	1 CHF = 1.2161 BMD
27 may. 2025	1 BMD = 0.8269 CHF	1 CHF = 1.2093 BMD
28 may. 2025	1 BMD = 0.8274 CHF	1 CHF = 1.2086 BMD
29 may. 2025	1 BMD = 0.8277 CHF	1 CHF = 1.2081 BMD
30 may. 2025	1 BMD = 0.824 CHF	1 CHF = 1.2136 BMD
31 may. 2025	1 BMD = 0.822 CHF	1 CHF = 1.2165 BMD

Jun 2025

Fecha	BMD-CHF	CHF-BMD
01 jun. 2025	1 BMD = 0.8213 CHF	1 CHF = 1.2176 BMD
02 jun. 2025	1 BMD = 0.8208 CHF	1 CHF = 1.2184 BMD

Información sobre tipos de cambio deBMD-CHF y CHF-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias