currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-CLP y CLP-BMD - 2025

Tipos de cambio de BMD-CLP y CLP-BMD - 2025

Tipos de cambio de BMD-CLP y CLP-BMD

Compruebe a continuación los tipos de cambio de BMD-CLP y CLP-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BMD = 952,7515 CLP
1 CLP = 0,001 BMD
1A 2A 2A

Jan 2025

FechaBMD-CLPCLP-BMD
01 ene. 2025 1 BMD = 993.8504 CLP 1 CLP = 0.001 BMD
02 ene. 2025 1 BMD = 997.6096 CLP 1 CLP = 0.001 BMD
03 ene. 2025 1 BMD = 1006.5498 CLP 1 CLP = 0.001 BMD
04 ene. 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
05 ene. 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
06 ene. 2025 1 BMD = 1005.4195 CLP 1 CLP = 0.001 BMD
07 ene. 2025 1 BMD = 1009.7505 CLP 1 CLP = 0.001 BMD
08 ene. 2025 1 BMD = 1008.0397 CLP 1 CLP = 0.001 BMD
09 ene. 2025 1 BMD = 1001.1105 CLP 1 CLP = 0.001 BMD
10 ene. 2025 1 BMD = 1006.6796 CLP 1 CLP = 0.001 BMD
11 ene. 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
12 ene. 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
13 ene. 2025 1 BMD = 1015.0098 CLP 1 CLP = 0.001 BMD
14 ene. 2025 1 BMD = 1007.9302 CLP 1 CLP = 0.001 BMD
15 ene. 2025 1 BMD = 1006.1501 CLP 1 CLP = 0.001 BMD
16 ene. 2025 1 BMD = 1006.4403 CLP 1 CLP = 0.001 BMD
17 ene. 2025 1 BMD = 1014.8797 CLP 1 CLP = 0.001 BMD
18 ene. 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
19 ene. 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
20 ene. 2025 1 BMD = 1010.6106 CLP 1 CLP = 0.001 BMD
21 ene. 2025 1 BMD = 1008.4497 CLP 1 CLP = 0.001 BMD
22 ene. 2025 1 BMD = 1001.6402 CLP 1 CLP = 0.001 BMD
23 ene. 2025 1 BMD = 992.0974 CLP 1 CLP = 0.001 BMD
24 ene. 2025 1 BMD = 985.81 CLP 1 CLP = 0.001 BMD
25 ene. 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
26 ene. 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
27 ene. 2025 1 BMD = 986.8503 CLP 1 CLP = 0.001 BMD
28 ene. 2025 1 BMD = 989.69 CLP 1 CLP = 0.001 BMD
29 ene. 2025 1 BMD = 989.0506 CLP 1 CLP = 0.001 BMD
30 ene. 2025 1 BMD = 991.4304 CLP 1 CLP = 0.001 BMD
31 ene. 2025 1 BMD = 985.3399 CLP 1 CLP = 0.001 BMD

Feb 2025

FechaBMD-CLPCLP-BMD
01 feb. 2025 1 BMD = 983.3207 CLP 1 CLP = 0.001 BMD
02 feb. 2025 1 BMD = 987.3489 CLP 1 CLP = 0.001 BMD
03 feb. 2025 1 BMD = 994.05 CLP 1 CLP = 0.001 BMD
04 feb. 2025 1 BMD = 983.8982 CLP 1 CLP = 0.001 BMD
05 feb. 2025 1 BMD = 970.2403 CLP 1 CLP = 0.001 BMD
06 feb. 2025 1 BMD = 970.8899 CLP 1 CLP = 0.001 BMD
07 feb. 2025 1 BMD = 960.8023 CLP 1 CLP = 0.001 BMD
08 feb. 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
09 feb. 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
10 feb. 2025 1 BMD = 963.5095 CLP 1 CLP = 0.001 BMD
11 feb. 2025 1 BMD = 961.6798 CLP 1 CLP = 0.001 BMD
12 feb. 2025 1 BMD = 960.8196 CLP 1 CLP = 0.001 BMD
13 feb. 2025 1 BMD = 957.0796 CLP 1 CLP = 0.001 BMD
14 feb. 2025 1 BMD = 951.3024 CLP 1 CLP = 0.0011 BMD
15 feb. 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
16 feb. 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
17 feb. 2025 1 BMD = 942.9395 CLP 1 CLP = 0.0011 BMD
18 feb. 2025 1 BMD = 950.3207 CLP 1 CLP = 0.0011 BMD
19 feb. 2025 1 BMD = 951.1704 CLP 1 CLP = 0.0011 BMD
20 feb. 2025 1 BMD = 948.0206 CLP 1 CLP = 0.0011 BMD
21 feb. 2025 1 BMD = 943.03 CLP 1 CLP = 0.0011 BMD
22 feb. 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
23 feb. 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
24 feb. 2025 1 BMD = 945.9399 CLP 1 CLP = 0.0011 BMD
25 feb. 2025 1 BMD = 943.2903 CLP 1 CLP = 0.0011 BMD
26 feb. 2025 1 BMD = 940.17 CLP 1 CLP = 0.0011 BMD
27 feb. 2025 1 BMD = 945.0603 CLP 1 CLP = 0.0011 BMD
28 feb. 2025 1 BMD = 953.9498 CLP 1 CLP = 0.001 BMD

Mar 2025

FechaBMD-CLPCLP-BMD
01 mar. 2025 1 BMD = 961.4043 CLP 1 CLP = 0.001 BMD
02 mar. 2025 1 BMD = 954.1022 CLP 1 CLP = 0.001 BMD
03 mar. 2025 1 BMD = 956.676 CLP 1 CLP = 0.001 BMD
04 mar. 2025 1 BMD = 949.8103 CLP 1 CLP = 0.0011 BMD
05 mar. 2025 1 BMD = 943.4801 CLP 1 CLP = 0.0011 BMD
06 mar. 2025 1 BMD = 939.0202 CLP 1 CLP = 0.0011 BMD
07 mar. 2025 1 BMD = 928.8298 CLP 1 CLP = 0.0011 BMD
08 mar. 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
09 mar. 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
10 mar. 2025 1 BMD = 928.2295 CLP 1 CLP = 0.0011 BMD
11 mar. 2025 1 BMD = 937.4798 CLP 1 CLP = 0.0011 BMD
12 mar. 2025 1 BMD = 935.2703 CLP 1 CLP = 0.0011 BMD
13 mar. 2025 1 BMD = 940.4203 CLP 1 CLP = 0.0011 BMD
14 mar. 2025 1 BMD = 935.9291 CLP 1 CLP = 0.0011 BMD
15 mar. 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
16 mar. 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
17 mar. 2025 1 BMD = 929.8799 CLP 1 CLP = 0.0011 BMD
18 mar. 2025 1 BMD = 923.3199 CLP 1 CLP = 0.0011 BMD
19 mar. 2025 1 BMD = 916.8704 CLP 1 CLP = 0.0011 BMD
20 mar. 2025 1 BMD = 921.4201 CLP 1 CLP = 0.0011 BMD
21 mar. 2025 1 BMD = 930.0404 CLP 1 CLP = 0.0011 BMD
22 mar. 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
23 mar. 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
24 mar. 2025 1 BMD = 923.5013 CLP 1 CLP = 0.0011 BMD
25 mar. 2025 1 BMD = 925.3898 CLP 1 CLP = 0.0011 BMD
26 mar. 2025 1 BMD = 918.6601 CLP 1 CLP = 0.0011 BMD
27 mar. 2025 1 BMD = 923.0404 CLP 1 CLP = 0.0011 BMD
28 mar. 2025 1 BMD = 936.6905 CLP 1 CLP = 0.0011 BMD
29 mar. 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
30 mar. 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
31 mar. 2025 1 BMD = 952.75 CLP 1 CLP = 0.001 BMD

Apr 2025

FechaBMD-CLPCLP-BMD
01 abr. 2025 1 BMD = 940.0402 CLP 1 CLP = 0.0011 BMD
02 abr. 2025 1 BMD = 947.0706 CLP 1 CLP = 0.0011 BMD
03 abr. 2025 1 BMD = 951.6971 CLP 1 CLP = 0.0011 BMD
04 abr. 2025 1 BMD = 960.4899 CLP 1 CLP = 0.001 BMD
05 abr. 2025 1 BMD = 955.5393 CLP 1 CLP = 0.001 BMD
06 abr. 2025 1 BMD = 955.5393 CLP 1 CLP = 0.001 BMD
07 abr. 2025 1 BMD = 979.9711 CLP 1 CLP = 0.001 BMD
08 abr. 2025 1 BMD = 985.4093 CLP 1 CLP = 0.001 BMD
09 abr. 2025 1 BMD = 1000.684 CLP 1 CLP = 0.001 BMD
10 abr. 2025 1 BMD = 982.0195 CLP 1 CLP = 0.001 BMD
11 abr. 2025 1 BMD = 987.4202 CLP 1 CLP = 0.001 BMD
12 abr. 2025 1 BMD = 985.2296 CLP 1 CLP = 0.001 BMD
13 abr. 2025 1 BMD = 985.2296 CLP 1 CLP = 0.001 BMD
14 abr. 2025 1 BMD = 971.8203 CLP 1 CLP = 0.001 BMD
15 abr. 2025 1 BMD = 967.2802 CLP 1 CLP = 0.001 BMD
16 abr. 2025 1 BMD = 970.7103 CLP 1 CLP = 0.001 BMD
17 abr. 2025 1 BMD = 968.7205 CLP 1 CLP = 0.001 BMD
18 abr. 2025 1 BMD = 967.1596 CLP 1 CLP = 0.001 BMD
19 abr. 2025 1 BMD = 967.1604 CLP 1 CLP = 0.001 BMD
20 abr. 2025 1 BMD = 967.1604 CLP 1 CLP = 0.001 BMD
21 abr. 2025 1 BMD = 967.1599 CLP 1 CLP = 0.001 BMD
22 abr. 2025 1 BMD = 961.6497 CLP 1 CLP = 0.001 BMD
23 abr. 2025 1 BMD = 939.7973 CLP 1 CLP = 0.0011 BMD
24 abr. 2025 1 BMD = 941.01 CLP 1 CLP = 0.0011 BMD
25 abr. 2025 1 BMD = 935.2301 CLP 1 CLP = 0.0011 BMD
26 abr. 2025 1 BMD = 934.95 CLP 1 CLP = 0.0011 BMD
27 abr. 2025 1 BMD = 934.9503 CLP 1 CLP = 0.0011 BMD
28 abr. 2025 1 BMD = 935.3701 CLP 1 CLP = 0.0011 BMD
29 abr. 2025 1 BMD = 942.9799 CLP 1 CLP = 0.0011 BMD
30 abr. 2025 1 BMD = 948.8605 CLP 1 CLP = 0.0011 BMD

May 2025

FechaBMD-CLPCLP-BMD
01 may. 2025 1 BMD = 947.5396 CLP 1 CLP = 0.0011 BMD
02 may. 2025 1 BMD = 947.7606 CLP 1 CLP = 0.0011 BMD
03 may. 2025 1 BMD = 949.5595 CLP 1 CLP = 0.0011 BMD
04 may. 2025 1 BMD = 949.5595 CLP 1 CLP = 0.0011 BMD
05 may. 2025 1 BMD = 946.2201 CLP 1 CLP = 0.0011 BMD
06 may. 2025 1 BMD = 941.35 CLP 1 CLP = 0.0011 BMD
07 may. 2025 1 BMD = 939.4896 CLP 1 CLP = 0.0011 BMD
08 may. 2025 1 BMD = 946.5922 CLP 1 CLP = 0.0011 BMD
09 may. 2025 1 BMD = 933.8701 CLP 1 CLP = 0.0011 BMD
10 may. 2025 1 BMD = 934 CLP 1 CLP = 0.0011 BMD
11 may. 2025 1 BMD = 934.8346 CLP 1 CLP = 0.0011 BMD
12 may. 2025 1 BMD = 934.9803 CLP 1 CLP = 0.0011 BMD
13 may. 2025 1 BMD = 946.2801 CLP 1 CLP = 0.0011 BMD
14 may. 2025 1 BMD = 940.5008 CLP 1 CLP = 0.0011 BMD
15 may. 2025 1 BMD = 941.0507 CLP 1 CLP = 0.0011 BMD
16 may. 2025 1 BMD = 939.1403 CLP 1 CLP = 0.0011 BMD
17 may. 2025 1 BMD = 942.3572 CLP 1 CLP = 0.0011 BMD
18 may. 2025 1 BMD = 942.3572 CLP 1 CLP = 0.0011 BMD
19 may. 2025 1 BMD = 942.0299 CLP 1 CLP = 0.0011 BMD
20 may. 2025 1 BMD = 937.2148 CLP 1 CLP = 0.0011 BMD
21 may. 2025 1 BMD = 942.8794 CLP 1 CLP = 0.0011 BMD
22 may. 2025 1 BMD = 942.7778 CLP 1 CLP = 0.0011 BMD
23 may. 2025 1 BMD = 942.7396 CLP 1 CLP = 0.0011 BMD
24 may. 2025 1 BMD = 941.4526 CLP 1 CLP = 0.0011 BMD
25 may. 2025 1 BMD = 941.4526 CLP 1 CLP = 0.0011 BMD
26 may. 2025 1 BMD = 940.24 CLP 1 CLP = 0.0011 BMD
27 may. 2025 1 BMD = 940.7401 CLP 1 CLP = 0.0011 BMD
28 may. 2025 1 BMD = 937.369 CLP 1 CLP = 0.0011 BMD
29 may. 2025 1 BMD = 941.2053 CLP 1 CLP = 0.0011 BMD
30 may. 2025 1 BMD = 938.7196 CLP 1 CLP = 0.0011 BMD
31 may. 2025 1 BMD = 943.4606 CLP 1 CLP = 0.0011 BMD

Jun 2025

FechaBMD-CLPCLP-BMD
01 jun. 2025 1 BMD = 934.3673 CLP 1 CLP = 0.0011 BMD
02 jun. 2025 1 BMD = 942.5301 CLP 1 CLP = 0.0011 BMD
03 jun. 2025 1 BMD = 939.34 CLP 1 CLP = 0.0011 BMD
04 jun. 2025 1 BMD = 937.7593 CLP 1 CLP = 0.0011 BMD
05 jun. 2025 1 BMD = 934.4697 CLP 1 CLP = 0.0011 BMD
06 jun. 2025 1 BMD = 930.0301 CLP 1 CLP = 0.0011 BMD
07 jun. 2025 1 BMD = 931.5915 CLP 1 CLP = 0.0011 BMD
08 jun. 2025 1 BMD = 931.5915 CLP 1 CLP = 0.0011 BMD
09 jun. 2025 1 BMD = 932.2202 CLP 1 CLP = 0.0011 BMD
10 jun. 2025 1 BMD = 936.5899 CLP 1 CLP = 0.0011 BMD
11 jun. 2025 1 BMD = 940.4504 CLP 1 CLP = 0.0011 BMD
12 jun. 2025 1 BMD = 934.1505 CLP 1 CLP = 0.0011 BMD
13 jun. 2025 1 BMD = 930.1503 CLP 1 CLP = 0.0011 BMD
14 jun. 2025 1 BMD = 926.0262 CLP 1 CLP = 0.0011 BMD
15 jun. 2025 1 BMD = 926.0262 CLP 1 CLP = 0.0011 BMD
16 jun. 2025 1 BMD = 937.23 CLP 1 CLP = 0.0011 BMD
17 jun. 2025 1 BMD = 936.2802 CLP 1 CLP = 0.0011 BMD
18 jun. 2025 1 BMD = 945.1496 CLP 1 CLP = 0.0011 BMD
19 jun. 2025 1 BMD = 943.2893 CLP 1 CLP = 0.0011 BMD
20 jun. 2025 1 BMD = 940.7012 CLP 1 CLP = 0.0011 BMD
21 jun. 2025 1 BMD = 941.0801 CLP 1 CLP = 0.0011 BMD
22 jun. 2025 1 BMD = 941.0801 CLP 1 CLP = 0.0011 BMD
23 jun. 2025 1 BMD = 940.0007 CLP 1 CLP = 0.0011 BMD
24 jun. 2025 1 BMD = 947.9998 CLP 1 CLP = 0.0011 BMD
25 jun. 2025 1 BMD = 935.2297 CLP 1 CLP = 0.0011 BMD
26 jun. 2025 1 BMD = 944.1524 CLP 1 CLP = 0.0011 BMD
27 jun. 2025 1 BMD = 931.4972 CLP 1 CLP = 0.0011 BMD
28 jun. 2025 1 BMD = 931.0472 CLP 1 CLP = 0.0011 BMD
29 jun. 2025 1 BMD = 931.0472 CLP 1 CLP = 0.0011 BMD
30 jun. 2025 1 BMD = 940.7105 CLP 1 CLP = 0.0011 BMD

Jul 2025

FechaBMD-CLPCLP-BMD
01 jul. 2025 1 BMD = 931.8976 CLP 1 CLP = 0.0011 BMD
02 jul. 2025 1 BMD = 928.6297 CLP 1 CLP = 0.0011 BMD
03 jul. 2025 1 BMD = 929.5032 CLP 1 CLP = 0.0011 BMD
04 jul. 2025 1 BMD = 929.6599 CLP 1 CLP = 0.0011 BMD
05 jul. 2025 1 BMD = 929.711 CLP 1 CLP = 0.0011 BMD
06 jul. 2025 1 BMD = 929.711 CLP 1 CLP = 0.0011 BMD
07 jul. 2025 1 BMD = 930.43 CLP 1 CLP = 0.0011 BMD
08 jul. 2025 1 BMD = 942.3299 CLP 1 CLP = 0.0011 BMD
09 jul. 2025 1 BMD = 941.8904 CLP 1 CLP = 0.0011 BMD
10 jul. 2025 1 BMD = 949.4598 CLP 1 CLP = 0.0011 BMD
11 jul. 2025 1 BMD = 949.8896 CLP 1 CLP = 0.0011 BMD
12 jul. 2025 1 BMD = 949.7756 CLP 1 CLP = 0.0011 BMD
13 jul. 2025 1 BMD = 949.7756 CLP 1 CLP = 0.0011 BMD
14 jul. 2025 1 BMD = 957.7502 CLP 1 CLP = 0.001 BMD
15 jul. 2025 1 BMD = 967.5898 CLP 1 CLP = 0.001 BMD
16 jul. 2025 1 BMD = 966.9903 CLP 1 CLP = 0.001 BMD
17 jul. 2025 1 BMD = 967.1197 CLP 1 CLP = 0.001 BMD
18 jul. 2025 1 BMD = 964.1992 CLP 1 CLP = 0.001 BMD
19 jul. 2025 1 BMD = 963.8939 CLP 1 CLP = 0.001 BMD
20 jul. 2025 1 BMD = 963.8939 CLP 1 CLP = 0.001 BMD
21 jul. 2025 1 BMD = 963.0701 CLP 1 CLP = 0.001 BMD
22 jul. 2025 1 BMD = 954.0497 CLP 1 CLP = 0.001 BMD
23 jul. 2025 1 BMD = 950.4907 CLP 1 CLP = 0.0011 BMD
24 jul. 2025 1 BMD = 948.5905 CLP 1 CLP = 0.0011 BMD
25 jul. 2025 1 BMD = 951.4598 CLP 1 CLP = 0.0011 BMD
26 jul. 2025 1 BMD = 948.8193 CLP 1 CLP = 0.0011 BMD
27 jul. 2025 1 BMD = 948.8193 CLP 1 CLP = 0.0011 BMD
28 jul. 2025 1 BMD = 955.9097 CLP 1 CLP = 0.001 BMD
29 jul. 2025 1 BMD = 958.7606 CLP 1 CLP = 0.001 BMD
30 jul. 2025 1 BMD = 960.673 CLP 1 CLP = 0.001 BMD
31 jul. 2025 1 BMD = 980.2503 CLP 1 CLP = 0.001 BMD

Aug 2025

FechaBMD-CLPCLP-BMD
01 ago. 2025 1 BMD = 973.3196 CLP 1 CLP = 0.001 BMD
02 ago. 2025 1 BMD = 958.9919 CLP 1 CLP = 0.001 BMD
03 ago. 2025 1 BMD = 958.9919 CLP 1 CLP = 0.001 BMD
04 ago. 2025 1 BMD = 968.83 CLP 1 CLP = 0.001 BMD
05 ago. 2025 1 BMD = 967.0805 CLP 1 CLP = 0.001 BMD
06 ago. 2025 1 BMD = 971.0797 CLP 1 CLP = 0.001 BMD
07 ago. 2025 1 BMD = 974.73 CLP 1 CLP = 0.001 BMD
08 ago. 2025 1 BMD = 969.3901 CLP 1 CLP = 0.001 BMD
09 ago. 2025 1 BMD = 969.1504 CLP 1 CLP = 0.001 BMD
10 ago. 2025 1 BMD = 970.2672 CLP 1 CLP = 0.001 BMD
11 ago. 2025 1 BMD = 968.1601 CLP 1 CLP = 0.001 BMD
12 ago. 2025 1 BMD = 968.9205 CLP 1 CLP = 0.001 BMD
13 ago. 2025 1 BMD = 956.3197 CLP 1 CLP = 0.001 BMD
14 ago. 2025 1 BMD = 953.12 CLP 1 CLP = 0.001 BMD
15 ago. 2025 1 BMD = 966.0094 CLP 1 CLP = 0.001 BMD
16 ago. 2025 1 BMD = 963.1703 CLP 1 CLP = 0.001 BMD
17 ago. 2025 1 BMD = 964.0962 CLP 1 CLP = 0.001 BMD
18 ago. 2025 1 BMD = 963.9798 CLP 1 CLP = 0.001 BMD
19 ago. 2025 1 BMD = 964.0395 CLP 1 CLP = 0.001 BMD
20 ago. 2025 1 BMD = 963.6803 CLP 1 CLP = 0.001 BMD
21 ago. 2025 1 BMD = 965.1403 CLP 1 CLP = 0.001 BMD
22 ago. 2025 1 BMD = 971.6303 CLP 1 CLP = 0.001 BMD
23 ago. 2025 1 BMD = 960.7038 CLP 1 CLP = 0.001 BMD
24 ago. 2025 1 BMD = 960.0238 CLP 1 CLP = 0.001 BMD
25 ago. 2025 1 BMD = 959.3104 CLP 1 CLP = 0.001 BMD
26 ago. 2025 1 BMD = 964.2803 CLP 1 CLP = 0.001 BMD
27 ago. 2025 1 BMD = 967.8164 CLP 1 CLP = 0.001 BMD
28 ago. 2025 1 BMD = 967.5697 CLP 1 CLP = 0.001 BMD
29 ago. 2025 1 BMD = 968.2798 CLP 1 CLP = 0.001 BMD
30 ago. 2025 1 BMD = 966.1773 CLP 1 CLP = 0.001 BMD
31 ago. 2025 1 BMD = 966.1773 CLP 1 CLP = 0.001 BMD

Sep 2025

FechaBMD-CLPCLP-BMD
01 sep. 2025 1 BMD = 965.3704 CLP 1 CLP = 0.001 BMD
02 sep. 2025 1 BMD = 970.0098 CLP 1 CLP = 0.001 BMD
03 sep. 2025 1 BMD = 973.2495 CLP 1 CLP = 0.001 BMD
04 sep. 2025 1 BMD = 968.5303 CLP 1 CLP = 0.001 BMD
05 sep. 2025 1 BMD = 972.4206 CLP 1 CLP = 0.001 BMD
06 sep. 2025 1 BMD = 969.6139 CLP 1 CLP = 0.001 BMD
07 sep. 2025 1 BMD = 969.6139 CLP 1 CLP = 0.001 BMD
08 sep. 2025 1 BMD = 966.2102 CLP 1 CLP = 0.001 BMD
09 sep. 2025 1 BMD = 969.5196 CLP 1 CLP = 0.001 BMD
10 sep. 2025 1 BMD = 964.9207 CLP 1 CLP = 0.001 BMD
11 sep. 2025 1 BMD = 962.8703 CLP 1 CLP = 0.001 BMD
12 sep. 2025 1 BMD = 952.48 CLP 1 CLP = 0.001 BMD
13 sep. 2025 1 BMD = 951.1605 CLP 1 CLP = 0.0011 BMD
14 sep. 2025 1 BMD = 951.1605 CLP 1 CLP = 0.0011 BMD
15 sep. 2025 1 BMD = 952.1201 CLP 1 CLP = 0.0011 BMD
16 sep. 2025 1 BMD = 950.9295 CLP 1 CLP = 0.0011 BMD
17 sep. 2025 1 BMD = 949.0895 CLP 1 CLP = 0.0011 BMD
18 sep. 2025 1 BMD = 951.0195 CLP 1 CLP = 0.0011 BMD
19 sep. 2025 1 BMD = 954.0404 CLP 1 CLP = 0.001 BMD
20 sep. 2025 1 BMD = 955.0402 CLP 1 CLP = 0.001 BMD
21 sep. 2025 1 BMD = 955.4418 CLP 1 CLP = 0.001 BMD
22 sep. 2025 1 BMD = 955.42 CLP 1 CLP = 0.001 BMD
23 sep. 2025 1 BMD = 955.43 CLP 1 CLP = 0.001 BMD
24 sep. 2025 1 BMD = 950.5897 CLP 1 CLP = 0.0011 BMD
25 sep. 2025 1 BMD = 952.4299 CLP 1 CLP = 0.001 BMD
26 sep. 2025 1 BMD = 959.4699 CLP 1 CLP = 0.001 BMD
27 sep. 2025 1 BMD = 960.9308 CLP 1 CLP = 0.001 BMD
28 sep. 2025 1 BMD = 957.3672 CLP 1 CLP = 0.001 BMD
29 sep. 2025 1 BMD = 957.8395 CLP 1 CLP = 0.001 BMD
30 sep. 2025 1 BMD = 965.2506 CLP 1 CLP = 0.001 BMD

Oct 2025

FechaBMD-CLPCLP-BMD
01 oct. 2025 1 BMD = 961.06 CLP 1 CLP = 0.001 BMD
02 oct. 2025 1 BMD = 956.7494 CLP 1 CLP = 0.001 BMD
03 oct. 2025 1 BMD = 961.0099 CLP 1 CLP = 0.001 BMD
04 oct. 2025 1 BMD = 959.2604 CLP 1 CLP = 0.001 BMD
05 oct. 2025 1 BMD = 959.2604 CLP 1 CLP = 0.001 BMD
06 oct. 2025 1 BMD = 964.2971 CLP 1 CLP = 0.001 BMD
07 oct. 2025 1 BMD = 963.0403 CLP 1 CLP = 0.001 BMD
08 oct. 2025 1 BMD = 958.55 CLP 1 CLP = 0.001 BMD
09 oct. 2025 1 BMD = 949.608 CLP 1 CLP = 0.0011 BMD
10 oct. 2025 1 BMD = 949.5901 CLP 1 CLP = 0.0011 BMD
11 oct. 2025 1 BMD = 954.8708 CLP 1 CLP = 0.001 BMD
12 oct. 2025 1 BMD = 954.8708 CLP 1 CLP = 0.001 BMD
13 oct. 2025 1 BMD = 956.3898 CLP 1 CLP = 0.001 BMD
14 oct. 2025 1 BMD = 958.1602 CLP 1 CLP = 0.001 BMD
15 oct. 2025 1 BMD = 960.6701 CLP 1 CLP = 0.001 BMD
16 oct. 2025 1 BMD = 959.3701 CLP 1 CLP = 0.001 BMD
17 oct. 2025 1 BMD = 955.2043 CLP 1 CLP = 0.001 BMD
18 oct. 2025 1 BMD = 961.1482 CLP 1 CLP = 0.001 BMD
19 oct. 2025 1 BMD = 961.1482 CLP 1 CLP = 0.001 BMD
20 oct. 2025 1 BMD = 958.0598 CLP 1 CLP = 0.001 BMD
21 oct. 2025 1 BMD = 951.8881 CLP 1 CLP = 0.0011 BMD
22 oct. 2025 1 BMD = 950.3798 CLP 1 CLP = 0.0011 BMD
23 oct. 2025 1 BMD = 949.3598 CLP 1 CLP = 0.0011 BMD
24 oct. 2025 1 BMD = 945.3794 CLP 1 CLP = 0.0011 BMD
25 oct. 2025 1 BMD = 941.8504 CLP 1 CLP = 0.0011 BMD
26 oct. 2025 1 BMD = 943.2675 CLP 1 CLP = 0.0011 BMD
27 oct. 2025 1 BMD = 940.4899 CLP 1 CLP = 0.0011 BMD
28 oct. 2025 1 BMD = 940.0901 CLP 1 CLP = 0.0011 BMD
29 oct. 2025 1 BMD = 941.7507 CLP 1 CLP = 0.0011 BMD
30 oct. 2025 1 BMD = 942.3396 CLP 1 CLP = 0.0011 BMD
31 oct. 2025 1 BMD = 942.5983 CLP 1 CLP = 0.0011 BMD

Nov 2025

FechaBMD-CLPCLP-BMD
01 nov. 2025 1 BMD = 940.8593 CLP 1 CLP = 0.0011 BMD
02 nov. 2025 1 BMD = 940.8593 CLP 1 CLP = 0.0011 BMD
03 nov. 2025 1 BMD = 941.2597 CLP 1 CLP = 0.0011 BMD
04 nov. 2025 1 BMD = 941.1395 CLP 1 CLP = 0.0011 BMD
05 nov. 2025 1 BMD = 946.4898 CLP 1 CLP = 0.0011 BMD
06 nov. 2025 1 BMD = 941.9496 CLP 1 CLP = 0.0011 BMD
07 nov. 2025 1 BMD = 943.2985 CLP 1 CLP = 0.0011 BMD
08 nov. 2025 1 BMD = 944.1205 CLP 1 CLP = 0.0011 BMD
09 nov. 2025 1 BMD = 944.1205 CLP 1 CLP = 0.0011 BMD
10 nov. 2025 1 BMD = 941.6401 CLP 1 CLP = 0.0011 BMD
11 nov. 2025 1 BMD = 938.0296 CLP 1 CLP = 0.0011 BMD
12 nov. 2025 1 BMD = 935.9397 CLP 1 CLP = 0.0011 BMD
13 nov. 2025 1 BMD = 928.4095 CLP 1 CLP = 0.0011 BMD
14 nov. 2025 1 BMD = 930.9504 CLP 1 CLP = 0.0011 BMD
15 nov. 2025 1 BMD = 930.2994 CLP 1 CLP = 0.0011 BMD
16 nov. 2025 1 BMD = 930.2994 CLP 1 CLP = 0.0011 BMD
17 nov. 2025 1 BMD = 924.7196 CLP 1 CLP = 0.0011 BMD
18 nov. 2025 1 BMD = 925.1604 CLP 1 CLP = 0.0011 BMD
19 nov. 2025 1 BMD = 932.6499 CLP 1 CLP = 0.0011 BMD
20 nov. 2025 1 BMD = 932.8197 CLP 1 CLP = 0.0011 BMD
21 nov. 2025 1 BMD = 933.3903 CLP 1 CLP = 0.0011 BMD
22 nov. 2025 1 BMD = 939.0701 CLP 1 CLP = 0.0011 BMD
23 nov. 2025 1 BMD = 939.0701 CLP 1 CLP = 0.0011 BMD
24 nov. 2025 1 BMD = 935.8403 CLP 1 CLP = 0.0011 BMD
25 nov. 2025 1 BMD = 938.7805 CLP 1 CLP = 0.0011 BMD
26 nov. 2025 1 BMD = 933.8596 CLP 1 CLP = 0.0011 BMD
27 nov. 2025 1 BMD = 926.3407 CLP 1 CLP = 0.0011 BMD
28 nov. 2025 1 BMD = 927.7199 CLP 1 CLP = 0.0011 BMD
29 nov. 2025 1 BMD = 928.0706 CLP 1 CLP = 0.0011 BMD
30 nov. 2025 1 BMD = 928.0706 CLP 1 CLP = 0.0011 BMD

Dec 2025

FechaBMD-CLPCLP-BMD
01 dic. 2025 1 BMD = 925.4803 CLP 1 CLP = 0.0011 BMD
02 dic. 2025 1 BMD = 928.1703 CLP 1 CLP = 0.0011 BMD
03 dic. 2025 1 BMD = 922.0798 CLP 1 CLP = 0.0011 BMD
04 dic. 2025 1 BMD = 918.3203 CLP 1 CLP = 0.0011 BMD
05 dic. 2025 1 BMD = 917.8904 CLP 1 CLP = 0.0011 BMD
06 dic. 2025 1 BMD = 921.88 CLP 1 CLP = 0.0011 BMD
07 dic. 2025 1 BMD = 921.88 CLP 1 CLP = 0.0011 BMD
08 dic. 2025 1 BMD = 924.5299 CLP 1 CLP = 0.0011 BMD
09 dic. 2025 1 BMD = 923.2296 CLP 1 CLP = 0.0011 BMD
10 dic. 2025 1 BMD = 925.1501 CLP 1 CLP = 0.0011 BMD
11 dic. 2025 1 BMD = 917.9795 CLP 1 CLP = 0.0011 BMD
12 dic. 2025 1 BMD = 914.8794 CLP 1 CLP = 0.0011 BMD
13 dic. 2025 1 BMD = 910.2507 CLP 1 CLP = 0.0011 BMD
14 dic. 2025 1 BMD = 910.2507 CLP 1 CLP = 0.0011 BMD
15 dic. 2025 1 BMD = 910.2499 CLP 1 CLP = 0.0011 BMD

Información sobre tipos de cambio deBMD-CLP y CLP-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Chile, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats