> Tipos de cambio de BMD-CLP y CLP-BMD - 2025

Tipos de cambio de BMD-CLP y CLP-BMD - 2025

Tipos de cambio de BMD-CLP y CLP-BMD

Compruebe a continuación los tipos de cambio de BMD-CLP y CLP-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 958,7958 CLP

1 CLP = 0,001 BMD

1A 2A 2A

BMD frente a CLPCLP frente a BMD

Jan 2025

Fecha	BMD-CLP	CLP-BMD
01 ene. 2025	1 BMD = 993.8504 CLP	1 CLP = 0.001 BMD
02 ene. 2025	1 BMD = 997.6096 CLP	1 CLP = 0.001 BMD
03 ene. 2025	1 BMD = 1006.5498 CLP	1 CLP = 0.001 BMD
04 ene. 2025	1 BMD = 1010.8802 CLP	1 CLP = 0.001 BMD
05 ene. 2025	1 BMD = 1010.8802 CLP	1 CLP = 0.001 BMD
06 ene. 2025	1 BMD = 1005.4195 CLP	1 CLP = 0.001 BMD
07 ene. 2025	1 BMD = 1009.7505 CLP	1 CLP = 0.001 BMD
08 ene. 2025	1 BMD = 1008.0397 CLP	1 CLP = 0.001 BMD
09 ene. 2025	1 BMD = 1001.1105 CLP	1 CLP = 0.001 BMD
10 ene. 2025	1 BMD = 1006.6796 CLP	1 CLP = 0.001 BMD
11 ene. 2025	1 BMD = 1009.4402 CLP	1 CLP = 0.001 BMD
12 ene. 2025	1 BMD = 1009.4402 CLP	1 CLP = 0.001 BMD
13 ene. 2025	1 BMD = 1015.0098 CLP	1 CLP = 0.001 BMD
14 ene. 2025	1 BMD = 1007.9302 CLP	1 CLP = 0.001 BMD
15 ene. 2025	1 BMD = 1006.1501 CLP	1 CLP = 0.001 BMD
16 ene. 2025	1 BMD = 1006.4403 CLP	1 CLP = 0.001 BMD
17 ene. 2025	1 BMD = 1014.8797 CLP	1 CLP = 0.001 BMD
18 ene. 2025	1 BMD = 1013.8181 CLP	1 CLP = 0.001 BMD
19 ene. 2025	1 BMD = 1013.8181 CLP	1 CLP = 0.001 BMD
20 ene. 2025	1 BMD = 1010.6106 CLP	1 CLP = 0.001 BMD
21 ene. 2025	1 BMD = 1008.4497 CLP	1 CLP = 0.001 BMD
22 ene. 2025	1 BMD = 1001.6402 CLP	1 CLP = 0.001 BMD
23 ene. 2025	1 BMD = 992.0974 CLP	1 CLP = 0.001 BMD
24 ene. 2025	1 BMD = 985.81 CLP	1 CLP = 0.001 BMD
25 ene. 2025	1 BMD = 979.9434 CLP	1 CLP = 0.001 BMD
26 ene. 2025	1 BMD = 979.9434 CLP	1 CLP = 0.001 BMD
27 ene. 2025	1 BMD = 986.8503 CLP	1 CLP = 0.001 BMD
28 ene. 2025	1 BMD = 989.69 CLP	1 CLP = 0.001 BMD
29 ene. 2025	1 BMD = 989.0506 CLP	1 CLP = 0.001 BMD
30 ene. 2025	1 BMD = 991.4304 CLP	1 CLP = 0.001 BMD
31 ene. 2025	1 BMD = 985.3399 CLP	1 CLP = 0.001 BMD

Feb 2025

Fecha	BMD-CLP	CLP-BMD
01 feb. 2025	1 BMD = 983.3207 CLP	1 CLP = 0.001 BMD
02 feb. 2025	1 BMD = 987.3489 CLP	1 CLP = 0.001 BMD
03 feb. 2025	1 BMD = 994.05 CLP	1 CLP = 0.001 BMD
04 feb. 2025	1 BMD = 983.8982 CLP	1 CLP = 0.001 BMD
05 feb. 2025	1 BMD = 970.2403 CLP	1 CLP = 0.001 BMD
06 feb. 2025	1 BMD = 970.8899 CLP	1 CLP = 0.001 BMD
07 feb. 2025	1 BMD = 960.8023 CLP	1 CLP = 0.001 BMD
08 feb. 2025	1 BMD = 961.356 CLP	1 CLP = 0.001 BMD
09 feb. 2025	1 BMD = 961.356 CLP	1 CLP = 0.001 BMD
10 feb. 2025	1 BMD = 963.5095 CLP	1 CLP = 0.001 BMD
11 feb. 2025	1 BMD = 961.6798 CLP	1 CLP = 0.001 BMD
12 feb. 2025	1 BMD = 960.8196 CLP	1 CLP = 0.001 BMD
13 feb. 2025	1 BMD = 957.0796 CLP	1 CLP = 0.001 BMD
14 feb. 2025	1 BMD = 951.3024 CLP	1 CLP = 0.0011 BMD
15 feb. 2025	1 BMD = 941.8393 CLP	1 CLP = 0.0011 BMD
16 feb. 2025	1 BMD = 941.8393 CLP	1 CLP = 0.0011 BMD
17 feb. 2025	1 BMD = 942.9395 CLP	1 CLP = 0.0011 BMD
18 feb. 2025	1 BMD = 950.3207 CLP	1 CLP = 0.0011 BMD
19 feb. 2025	1 BMD = 951.1704 CLP	1 CLP = 0.0011 BMD
20 feb. 2025	1 BMD = 948.0206 CLP	1 CLP = 0.0011 BMD
21 feb. 2025	1 BMD = 943.03 CLP	1 CLP = 0.0011 BMD
22 feb. 2025	1 BMD = 944.0834 CLP	1 CLP = 0.0011 BMD
23 feb. 2025	1 BMD = 944.0834 CLP	1 CLP = 0.0011 BMD
24 feb. 2025	1 BMD = 945.9399 CLP	1 CLP = 0.0011 BMD
25 feb. 2025	1 BMD = 943.2903 CLP	1 CLP = 0.0011 BMD
26 feb. 2025	1 BMD = 940.17 CLP	1 CLP = 0.0011 BMD
27 feb. 2025	1 BMD = 945.0603 CLP	1 CLP = 0.0011 BMD
28 feb. 2025	1 BMD = 953.9498 CLP	1 CLP = 0.001 BMD

Mar 2025

Fecha	BMD-CLP	CLP-BMD
01 mar. 2025	1 BMD = 961.4043 CLP	1 CLP = 0.001 BMD
02 mar. 2025	1 BMD = 954.1022 CLP	1 CLP = 0.001 BMD
03 mar. 2025	1 BMD = 956.676 CLP	1 CLP = 0.001 BMD
04 mar. 2025	1 BMD = 949.8103 CLP	1 CLP = 0.0011 BMD
05 mar. 2025	1 BMD = 943.4801 CLP	1 CLP = 0.0011 BMD
06 mar. 2025	1 BMD = 939.0202 CLP	1 CLP = 0.0011 BMD
07 mar. 2025	1 BMD = 928.8298 CLP	1 CLP = 0.0011 BMD
08 mar. 2025	1 BMD = 927.6885 CLP	1 CLP = 0.0011 BMD
09 mar. 2025	1 BMD = 927.6885 CLP	1 CLP = 0.0011 BMD
10 mar. 2025	1 BMD = 928.2295 CLP	1 CLP = 0.0011 BMD
11 mar. 2025	1 BMD = 937.4798 CLP	1 CLP = 0.0011 BMD
12 mar. 2025	1 BMD = 935.2703 CLP	1 CLP = 0.0011 BMD
13 mar. 2025	1 BMD = 940.4203 CLP	1 CLP = 0.0011 BMD
14 mar. 2025	1 BMD = 935.9291 CLP	1 CLP = 0.0011 BMD
15 mar. 2025	1 BMD = 929.6133 CLP	1 CLP = 0.0011 BMD
16 mar. 2025	1 BMD = 929.6133 CLP	1 CLP = 0.0011 BMD
17 mar. 2025	1 BMD = 929.8799 CLP	1 CLP = 0.0011 BMD
18 mar. 2025	1 BMD = 923.3199 CLP	1 CLP = 0.0011 BMD
19 mar. 2025	1 BMD = 916.8704 CLP	1 CLP = 0.0011 BMD
20 mar. 2025	1 BMD = 921.4201 CLP	1 CLP = 0.0011 BMD
21 mar. 2025	1 BMD = 930.0404 CLP	1 CLP = 0.0011 BMD
22 mar. 2025	1 BMD = 928.5953 CLP	1 CLP = 0.0011 BMD
23 mar. 2025	1 BMD = 928.5953 CLP	1 CLP = 0.0011 BMD
24 mar. 2025	1 BMD = 923.5013 CLP	1 CLP = 0.0011 BMD
25 mar. 2025	1 BMD = 925.3898 CLP	1 CLP = 0.0011 BMD
26 mar. 2025	1 BMD = 918.6601 CLP	1 CLP = 0.0011 BMD
27 mar. 2025	1 BMD = 923.0404 CLP	1 CLP = 0.0011 BMD
28 mar. 2025	1 BMD = 936.6905 CLP	1 CLP = 0.0011 BMD
29 mar. 2025	1 BMD = 929.1943 CLP	1 CLP = 0.0011 BMD
30 mar. 2025	1 BMD = 929.1943 CLP	1 CLP = 0.0011 BMD
31 mar. 2025	1 BMD = 952.75 CLP	1 CLP = 0.001 BMD

Apr 2025

Fecha	BMD-CLP	CLP-BMD
01 abr. 2025	1 BMD = 940.0402 CLP	1 CLP = 0.0011 BMD
02 abr. 2025	1 BMD = 947.0706 CLP	1 CLP = 0.0011 BMD
03 abr. 2025	1 BMD = 951.6971 CLP	1 CLP = 0.0011 BMD
04 abr. 2025	1 BMD = 960.4899 CLP	1 CLP = 0.001 BMD
05 abr. 2025	1 BMD = 955.5393 CLP	1 CLP = 0.001 BMD
06 abr. 2025	1 BMD = 955.5393 CLP	1 CLP = 0.001 BMD
07 abr. 2025	1 BMD = 979.9711 CLP	1 CLP = 0.001 BMD
08 abr. 2025	1 BMD = 985.4093 CLP	1 CLP = 0.001 BMD
09 abr. 2025	1 BMD = 1000.684 CLP	1 CLP = 0.001 BMD
10 abr. 2025	1 BMD = 982.0195 CLP	1 CLP = 0.001 BMD
11 abr. 2025	1 BMD = 987.4202 CLP	1 CLP = 0.001 BMD
12 abr. 2025	1 BMD = 985.2296 CLP	1 CLP = 0.001 BMD
13 abr. 2025	1 BMD = 985.2296 CLP	1 CLP = 0.001 BMD
14 abr. 2025	1 BMD = 971.8203 CLP	1 CLP = 0.001 BMD
15 abr. 2025	1 BMD = 967.2802 CLP	1 CLP = 0.001 BMD
16 abr. 2025	1 BMD = 970.7103 CLP	1 CLP = 0.001 BMD
17 abr. 2025	1 BMD = 968.7205 CLP	1 CLP = 0.001 BMD
18 abr. 2025	1 BMD = 967.1596 CLP	1 CLP = 0.001 BMD
19 abr. 2025	1 BMD = 967.1604 CLP	1 CLP = 0.001 BMD
20 abr. 2025	1 BMD = 967.1604 CLP	1 CLP = 0.001 BMD
21 abr. 2025	1 BMD = 967.1599 CLP	1 CLP = 0.001 BMD
22 abr. 2025	1 BMD = 961.6497 CLP	1 CLP = 0.001 BMD
23 abr. 2025	1 BMD = 939.7973 CLP	1 CLP = 0.0011 BMD
24 abr. 2025	1 BMD = 941.01 CLP	1 CLP = 0.0011 BMD
25 abr. 2025	1 BMD = 935.2301 CLP	1 CLP = 0.0011 BMD
26 abr. 2025	1 BMD = 934.95 CLP	1 CLP = 0.0011 BMD
27 abr. 2025	1 BMD = 934.9503 CLP	1 CLP = 0.0011 BMD
28 abr. 2025	1 BMD = 935.3701 CLP	1 CLP = 0.0011 BMD
29 abr. 2025	1 BMD = 942.9799 CLP	1 CLP = 0.0011 BMD
30 abr. 2025	1 BMD = 948.8605 CLP	1 CLP = 0.0011 BMD

May 2025

Fecha	BMD-CLP	CLP-BMD
01 may. 2025	1 BMD = 947.5396 CLP	1 CLP = 0.0011 BMD
02 may. 2025	1 BMD = 947.7606 CLP	1 CLP = 0.0011 BMD
03 may. 2025	1 BMD = 949.5595 CLP	1 CLP = 0.0011 BMD
04 may. 2025	1 BMD = 949.5595 CLP	1 CLP = 0.0011 BMD
05 may. 2025	1 BMD = 946.2201 CLP	1 CLP = 0.0011 BMD
06 may. 2025	1 BMD = 941.35 CLP	1 CLP = 0.0011 BMD
07 may. 2025	1 BMD = 939.4896 CLP	1 CLP = 0.0011 BMD
08 may. 2025	1 BMD = 946.5922 CLP	1 CLP = 0.0011 BMD
09 may. 2025	1 BMD = 933.8701 CLP	1 CLP = 0.0011 BMD
10 may. 2025	1 BMD = 934 CLP	1 CLP = 0.0011 BMD
11 may. 2025	1 BMD = 934.8346 CLP	1 CLP = 0.0011 BMD
12 may. 2025	1 BMD = 934.9803 CLP	1 CLP = 0.0011 BMD
13 may. 2025	1 BMD = 946.2801 CLP	1 CLP = 0.0011 BMD
14 may. 2025	1 BMD = 940.5008 CLP	1 CLP = 0.0011 BMD
15 may. 2025	1 BMD = 941.0507 CLP	1 CLP = 0.0011 BMD
16 may. 2025	1 BMD = 939.1403 CLP	1 CLP = 0.0011 BMD
17 may. 2025	1 BMD = 942.3572 CLP	1 CLP = 0.0011 BMD
18 may. 2025	1 BMD = 942.3572 CLP	1 CLP = 0.0011 BMD
19 may. 2025	1 BMD = 942.0299 CLP	1 CLP = 0.0011 BMD
20 may. 2025	1 BMD = 937.2148 CLP	1 CLP = 0.0011 BMD
21 may. 2025	1 BMD = 942.8794 CLP	1 CLP = 0.0011 BMD
22 may. 2025	1 BMD = 942.7778 CLP	1 CLP = 0.0011 BMD
23 may. 2025	1 BMD = 942.7396 CLP	1 CLP = 0.0011 BMD
24 may. 2025	1 BMD = 941.4526 CLP	1 CLP = 0.0011 BMD
25 may. 2025	1 BMD = 941.4526 CLP	1 CLP = 0.0011 BMD
26 may. 2025	1 BMD = 940.24 CLP	1 CLP = 0.0011 BMD
27 may. 2025	1 BMD = 940.7401 CLP	1 CLP = 0.0011 BMD
28 may. 2025	1 BMD = 937.369 CLP	1 CLP = 0.0011 BMD
29 may. 2025	1 BMD = 941.2053 CLP	1 CLP = 0.0011 BMD
30 may. 2025	1 BMD = 938.7196 CLP	1 CLP = 0.0011 BMD
31 may. 2025	1 BMD = 943.4606 CLP	1 CLP = 0.0011 BMD

Jun 2025

Fecha	BMD-CLP	CLP-BMD
01 jun. 2025	1 BMD = 934.3673 CLP	1 CLP = 0.0011 BMD
02 jun. 2025	1 BMD = 939.0201 CLP	1 CLP = 0.0011 BMD

Información sobre tipos de cambio deBMD-CLP y CLP-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias