currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-CLP y CLP-BMD - 2026

Tipos de cambio de BMD-CLP y CLP-BMD - 2026

Tipos de cambio de BMD-CLP y CLP-BMD

Compruebe a continuación los tipos de cambio de BMD-CLP y CLP-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BMD = 891,6598 CLP
1 CLP = 0,0011 BMD
1A 2A 2A

Jan 2026

FechaBMD-CLPCLP-BMD
01 ene. 2026 1 BMD = 900.1401 CLP 1 CLP = 0.0011 BMD
02 ene. 2026 1 BMD = 899.1505 CLP 1 CLP = 0.0011 BMD
03 ene. 2026 1 BMD = 906.5603 CLP 1 CLP = 0.0011 BMD
04 ene. 2026 1 BMD = 906.5603 CLP 1 CLP = 0.0011 BMD
05 ene. 2026 1 BMD = 903.5299 CLP 1 CLP = 0.0011 BMD
06 ene. 2026 1 BMD = 902.9296 CLP 1 CLP = 0.0011 BMD
07 ene. 2026 1 BMD = 892.88 CLP 1 CLP = 0.0011 BMD
08 ene. 2026 1 BMD = 895.3098 CLP 1 CLP = 0.0011 BMD
09 ene. 2026 1 BMD = 897.3902 CLP 1 CLP = 0.0011 BMD
10 ene. 2026 1 BMD = 895.1301 CLP 1 CLP = 0.0011 BMD
11 ene. 2026 1 BMD = 895.1301 CLP 1 CLP = 0.0011 BMD
12 ene. 2026 1 BMD = 892.43 CLP 1 CLP = 0.0011 BMD
13 ene. 2026 1 BMD = 888.45 CLP 1 CLP = 0.0011 BMD
14 ene. 2026 1 BMD = 885.2498 CLP 1 CLP = 0.0011 BMD
15 ene. 2026 1 BMD = 883.7096 CLP 1 CLP = 0.0011 BMD
16 ene. 2026 1 BMD = 884.8702 CLP 1 CLP = 0.0011 BMD
17 ene. 2026 1 BMD = 886.6903 CLP 1 CLP = 0.0011 BMD
18 ene. 2026 1 BMD = 886.6903 CLP 1 CLP = 0.0011 BMD
19 ene. 2026 1 BMD = 887.5026 CLP 1 CLP = 0.0011 BMD
20 ene. 2026 1 BMD = 889.6101 CLP 1 CLP = 0.0011 BMD
21 ene. 2026 1 BMD = 883.9099 CLP 1 CLP = 0.0011 BMD
22 ene. 2026 1 BMD = 874.2801 CLP 1 CLP = 0.0011 BMD
23 ene. 2026 1 BMD = 872.4301 CLP 1 CLP = 0.0011 BMD
24 ene. 2026 1 BMD = 870.54 CLP 1 CLP = 0.0011 BMD
25 ene. 2026 1 BMD = 870.54 CLP 1 CLP = 0.0011 BMD
26 ene. 2026 1 BMD = 863.7601 CLP 1 CLP = 0.0012 BMD
27 ene. 2026 1 BMD = 864.3094 CLP 1 CLP = 0.0012 BMD
28 ene. 2026 1 BMD = 858.8304 CLP 1 CLP = 0.0012 BMD
29 ene. 2026 1 BMD = 859.6302 CLP 1 CLP = 0.0012 BMD
30 ene. 2026 1 BMD = 860.8403 CLP 1 CLP = 0.0012 BMD
31 ene. 2026 1 BMD = 866.4305 CLP 1 CLP = 0.0012 BMD

Feb 2026

FechaBMD-CLPCLP-BMD
01 feb. 2026 1 BMD = 866.4305 CLP 1 CLP = 0.0012 BMD
02 feb. 2026 1 BMD = 866.84 CLP 1 CLP = 0.0012 BMD
03 feb. 2026 1 BMD = 861.1698 CLP 1 CLP = 0.0012 BMD
04 feb. 2026 1 BMD = 855.3705 CLP 1 CLP = 0.0012 BMD
05 feb. 2026 1 BMD = 863.11 CLP 1 CLP = 0.0012 BMD
06 feb. 2026 1 BMD = 863.44 CLP 1 CLP = 0.0012 BMD
07 feb. 2026 1 BMD = 860.8904 CLP 1 CLP = 0.0012 BMD
08 feb. 2026 1 BMD = 860.8904 CLP 1 CLP = 0.0012 BMD
09 feb. 2026 1 BMD = 855.5201 CLP 1 CLP = 0.0012 BMD
10 feb. 2026 1 BMD = 854.3304 CLP 1 CLP = 0.0012 BMD
11 feb. 2026 1 BMD = 853.9604 CLP 1 CLP = 0.0012 BMD
12 feb. 2026 1 BMD = 855.0894 CLP 1 CLP = 0.0012 BMD
13 feb. 2026 1 BMD = 859.6298 CLP 1 CLP = 0.0012 BMD
14 feb. 2026 1 BMD = 862.9037 CLP 1 CLP = 0.0012 BMD
15 feb. 2026 1 BMD = 862.9037 CLP 1 CLP = 0.0012 BMD
16 feb. 2026 1 BMD = 862.5201 CLP 1 CLP = 0.0012 BMD
17 feb. 2026 1 BMD = 864.5028 CLP 1 CLP = 0.0012 BMD
18 feb. 2026 1 BMD = 864.9694 CLP 1 CLP = 0.0012 BMD
19 feb. 2026 1 BMD = 863.2801 CLP 1 CLP = 0.0012 BMD
20 feb. 2026 1 BMD = 866.6199 CLP 1 CLP = 0.0012 BMD
21 feb. 2026 1 BMD = 866.904 CLP 1 CLP = 0.0012 BMD
22 feb. 2026 1 BMD = 866.904 CLP 1 CLP = 0.0012 BMD
23 feb. 2026 1 BMD = 869.04 CLP 1 CLP = 0.0012 BMD
24 feb. 2026 1 BMD = 867.1801 CLP 1 CLP = 0.0012 BMD
25 feb. 2026 1 BMD = 862.1495 CLP 1 CLP = 0.0012 BMD
26 feb. 2026 1 BMD = 856.1598 CLP 1 CLP = 0.0012 BMD
27 feb. 2026 1 BMD = 864.8113 CLP 1 CLP = 0.0012 BMD
28 feb. 2026 1 BMD = 873.6604 CLP 1 CLP = 0.0011 BMD

Mar 2026

FechaBMD-CLPCLP-BMD
01 mar. 2026 1 BMD = 873.6604 CLP 1 CLP = 0.0011 BMD
02 mar. 2026 1 BMD = 880.2703 CLP 1 CLP = 0.0011 BMD
03 mar. 2026 1 BMD = 887.6599 CLP 1 CLP = 0.0011 BMD
04 mar. 2026 1 BMD = 894.7106 CLP 1 CLP = 0.0011 BMD
05 mar. 2026 1 BMD = 900.9501 CLP 1 CLP = 0.0011 BMD
06 mar. 2026 1 BMD = 911.9699 CLP 1 CLP = 0.0011 BMD
07 mar. 2026 1 BMD = 911.3904 CLP 1 CLP = 0.0011 BMD
08 mar. 2026 1 BMD = 911.3904 CLP 1 CLP = 0.0011 BMD
09 mar. 2026 1 BMD = 919.1048 CLP 1 CLP = 0.0011 BMD
10 mar. 2026 1 BMD = 903.2398 CLP 1 CLP = 0.0011 BMD
11 mar. 2026 1 BMD = 901.0498 CLP 1 CLP = 0.0011 BMD
12 mar. 2026 1 BMD = 899.0698 CLP 1 CLP = 0.0011 BMD
13 mar. 2026 1 BMD = 910.7101 CLP 1 CLP = 0.0011 BMD
14 mar. 2026 1 BMD = 917.2105 CLP 1 CLP = 0.0011 BMD
15 mar. 2026 1 BMD = 917.2105 CLP 1 CLP = 0.0011 BMD
16 mar. 2026 1 BMD = 912.8901 CLP 1 CLP = 0.0011 BMD
17 mar. 2026 1 BMD = 906.0094 CLP 1 CLP = 0.0011 BMD
18 mar. 2026 1 BMD = 907.3899 CLP 1 CLP = 0.0011 BMD
19 mar. 2026 1 BMD = 921.6803 CLP 1 CLP = 0.0011 BMD
20 mar. 2026 1 BMD = 917.3801 CLP 1 CLP = 0.0011 BMD
21 mar. 2026 1 BMD = 928.0504 CLP 1 CLP = 0.0011 BMD
22 mar. 2026 1 BMD = 928.0504 CLP 1 CLP = 0.0011 BMD
23 mar. 2026 1 BMD = 922.2104 CLP 1 CLP = 0.0011 BMD
24 mar. 2026 1 BMD = 916.0603 CLP 1 CLP = 0.0011 BMD
25 mar. 2026 1 BMD = 914.91 CLP 1 CLP = 0.0011 BMD
26 mar. 2026 1 BMD = 922.37 CLP 1 CLP = 0.0011 BMD
27 mar. 2026 1 BMD = 930.6204 CLP 1 CLP = 0.0011 BMD
28 mar. 2026 1 BMD = 925.2601 CLP 1 CLP = 0.0011 BMD
29 mar. 2026 1 BMD = 925.2601 CLP 1 CLP = 0.0011 BMD
30 mar. 2026 1 BMD = 924.25 CLP 1 CLP = 0.0011 BMD
31 mar. 2026 1 BMD = 929.0702 CLP 1 CLP = 0.0011 BMD

Apr 2026

FechaBMD-CLPCLP-BMD
01 abr. 2026 1 BMD = 923.4495 CLP 1 CLP = 0.0011 BMD
02 abr. 2026 1 BMD = 917.6399 CLP 1 CLP = 0.0011 BMD
03 abr. 2026 1 BMD = 917.0002 CLP 1 CLP = 0.0011 BMD
04 abr. 2026 1 BMD = 919.2507 CLP 1 CLP = 0.0011 BMD
05 abr. 2026 1 BMD = 919.2507 CLP 1 CLP = 0.0011 BMD
06 abr. 2026 1 BMD = 913.2497 CLP 1 CLP = 0.0011 BMD
07 abr. 2026 1 BMD = 915.9898 CLP 1 CLP = 0.0011 BMD
08 abr. 2026 1 BMD = 916.2703 CLP 1 CLP = 0.0011 BMD
09 abr. 2026 1 BMD = 897.7306 CLP 1 CLP = 0.0011 BMD
10 abr. 2026 1 BMD = 890.81 CLP 1 CLP = 0.0011 BMD
11 abr. 2026 1 BMD = 892.8433 CLP 1 CLP = 0.0011 BMD
12 abr. 2026 1 BMD = 892.8433 CLP 1 CLP = 0.0011 BMD
13 abr. 2026 1 BMD = 897.6123 CLP 1 CLP = 0.0011 BMD
14 abr. 2026 1 BMD = 893.9199 CLP 1 CLP = 0.0011 BMD
15 abr. 2026 1 BMD = 886.73 CLP 1 CLP = 0.0011 BMD
16 abr. 2026 1 BMD = 885.2404 CLP 1 CLP = 0.0011 BMD
17 abr. 2026 1 BMD = 886.3504 CLP 1 CLP = 0.0011 BMD
18 abr. 2026 1 BMD = 888.6237 CLP 1 CLP = 0.0011 BMD
19 abr. 2026 1 BMD = 876.6903 CLP 1 CLP = 0.0011 BMD
20 abr. 2026 1 BMD = 878.9662 CLP 1 CLP = 0.0011 BMD
21 abr. 2026 1 BMD = 882.0695 CLP 1 CLP = 0.0011 BMD
22 abr. 2026 1 BMD = 892.2096 CLP 1 CLP = 0.0011 BMD
23 abr. 2026 1 BMD = 890.2297 CLP 1 CLP = 0.0011 BMD
24 abr. 2026 1 BMD = 897.0601 CLP 1 CLP = 0.0011 BMD
25 abr. 2026 1 BMD = 896.6088 CLP 1 CLP = 0.0011 BMD
26 abr. 2026 1 BMD = 896.6088 CLP 1 CLP = 0.0011 BMD
27 abr. 2026 1 BMD = 893.8501 CLP 1 CLP = 0.0011 BMD
28 abr. 2026 1 BMD = 897.3799 CLP 1 CLP = 0.0011 BMD
29 abr. 2026 1 BMD = 890.3506 CLP 1 CLP = 0.0011 BMD
30 abr. 2026 1 BMD = 906.1097 CLP 1 CLP = 0.0011 BMD

May 2026

FechaBMD-CLPCLP-BMD
01 may. 2026 1 BMD = 900.97 CLP 1 CLP = 0.0011 BMD
02 may. 2026 1 BMD = 899 CLP 1 CLP = 0.0011 BMD
03 may. 2026 1 BMD = 899 CLP 1 CLP = 0.0011 BMD
04 may. 2026 1 BMD = 901.1393 CLP 1 CLP = 0.0011 BMD
05 may. 2026 1 BMD = 912.2193 CLP 1 CLP = 0.0011 BMD
06 may. 2026 1 BMD = 905.3102 CLP 1 CLP = 0.0011 BMD
07 may. 2026 1 BMD = 896.6196 CLP 1 CLP = 0.0011 BMD
08 may. 2026 1 BMD = 889.7403 CLP 1 CLP = 0.0011 BMD
09 may. 2026 1 BMD = 890.8739 CLP 1 CLP = 0.0011 BMD
10 may. 2026 1 BMD = 890.8739 CLP 1 CLP = 0.0011 BMD
11 may. 2026 1 BMD = 891.4098 CLP 1 CLP = 0.0011 BMD
12 may. 2026 1 BMD = 945.9513 CLP 1 CLP = 0.0011 BMD
13 may. 2026 1 BMD = 897.4301 CLP 1 CLP = 0.0011 BMD
14 may. 2026 1 BMD = 889.1186 CLP 1 CLP = 0.0011 BMD
15 may. 2026 1 BMD = 899.5199 CLP 1 CLP = 0.0011 BMD
16 may. 2026 1 BMD = 898.2236 CLP 1 CLP = 0.0011 BMD
17 may. 2026 1 BMD = 898.2236 CLP 1 CLP = 0.0011 BMD
18 may. 2026 1 BMD = 907.7804 CLP 1 CLP = 0.0011 BMD
19 may. 2026 1 BMD = 900.9201 CLP 1 CLP = 0.0011 BMD
20 may. 2026 1 BMD = 903.2395 CLP 1 CLP = 0.0011 BMD
21 may. 2026 1 BMD = 897.8803 CLP 1 CLP = 0.0011 BMD
22 may. 2026 1 BMD = 899.6605 CLP 1 CLP = 0.0011 BMD

Información sobre tipos de cambio deBMD-CLP y CLP-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Chile, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats