> Tipos de cambio de BMD-CNY y CNY-BMD - 2025

Tipos de cambio de BMD-CNY y CNY-BMD - 2025

Tipos de cambio de BMD-CNY y CNY-BMD

Compruebe a continuación los tipos de cambio de BMD-CNY y CNY-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 7,2455 CNY

1 CNY = 0,138 BMD

1A 2A 2A

BMD frente a CNYCNY frente a BMD

Jan 2025

Fecha	BMD-CNY	CNY-BMD
01 ene. 2025	1 BMD = 7.2991 CNY	1 CNY = 0.137 BMD
02 ene. 2025	1 BMD = 7.2995 CNY	1 CNY = 0.137 BMD
03 ene. 2025	1 BMD = 7.3183 CNY	1 CNY = 0.1366 BMD
04 ene. 2025	1 BMD = 7.3206 CNY	1 CNY = 0.1366 BMD
05 ene. 2025	1 BMD = 7.3206 CNY	1 CNY = 0.1366 BMD
06 ene. 2025	1 BMD = 7.3168 CNY	1 CNY = 0.1367 BMD
07 ene. 2025	1 BMD = 7.3263 CNY	1 CNY = 0.1365 BMD
08 ene. 2025	1 BMD = 7.3317 CNY	1 CNY = 0.1364 BMD
09 ene. 2025	1 BMD = 7.3322 CNY	1 CNY = 0.1364 BMD
10 ene. 2025	1 BMD = 7.3318 CNY	1 CNY = 0.1364 BMD
11 ene. 2025	1 BMD = 7.3327 CNY	1 CNY = 0.1364 BMD
12 ene. 2025	1 BMD = 7.3327 CNY	1 CNY = 0.1364 BMD
13 ene. 2025	1 BMD = 7.332 CNY	1 CNY = 0.1364 BMD
14 ene. 2025	1 BMD = 7.3312 CNY	1 CNY = 0.1364 BMD
15 ene. 2025	1 BMD = 7.3316 CNY	1 CNY = 0.1364 BMD
16 ene. 2025	1 BMD = 7.3318 CNY	1 CNY = 0.1364 BMD
17 ene. 2025	1 BMD = 7.3289 CNY	1 CNY = 0.1364 BMD
18 ene. 2025	1 BMD = 7.325 CNY	1 CNY = 0.1365 BMD
19 ene. 2025	1 BMD = 7.325 CNY	1 CNY = 0.1365 BMD
20 ene. 2025	1 BMD = 7.3143 CNY	1 CNY = 0.1367 BMD
21 ene. 2025	1 BMD = 7.3143 CNY	1 CNY = 0.1367 BMD
22 ene. 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
23 ene. 2025	1 BMD = 7.2885 CNY	1 CNY = 0.1372 BMD
24 ene. 2025	1 BMD = 7.2467 CNY	1 CNY = 0.138 BMD
25 ene. 2025	1 BMD = 7.2441 CNY	1 CNY = 0.138 BMD
26 ene. 2025	1 BMD = 7.2441 CNY	1 CNY = 0.138 BMD
27 ene. 2025	1 BMD = 7.2514 CNY	1 CNY = 0.1379 BMD
28 ene. 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
29 ene. 2025	1 BMD = 7.2512 CNY	1 CNY = 0.1379 BMD
30 ene. 2025	1 BMD = 7.17 CNY	1 CNY = 0.1395 BMD
31 ene. 2025	1 BMD = 7.1876 CNY	1 CNY = 0.1391 BMD

Feb 2025

Fecha	BMD-CNY	CNY-BMD
01 feb. 2025	1 BMD = 7.1868 CNY	1 CNY = 0.1391 BMD
02 feb. 2025	1 BMD = 7.1868 CNY	1 CNY = 0.1391 BMD
03 feb. 2025	1 BMD = 7.1994 CNY	1 CNY = 0.1389 BMD
04 feb. 2025	1 BMD = 7.1885 CNY	1 CNY = 0.1391 BMD
05 feb. 2025	1 BMD = 7.2728 CNY	1 CNY = 0.1375 BMD
06 feb. 2025	1 BMD = 7.2903 CNY	1 CNY = 0.1372 BMD
07 feb. 2025	1 BMD = 7.2889 CNY	1 CNY = 0.1372 BMD
08 feb. 2025	1 BMD = 7.2878 CNY	1 CNY = 0.1372 BMD
09 feb. 2025	1 BMD = 7.2878 CNY	1 CNY = 0.1372 BMD
10 feb. 2025	1 BMD = 7.3057 CNY	1 CNY = 0.1369 BMD
11 feb. 2025	1 BMD = 7.3052 CNY	1 CNY = 0.1369 BMD
12 feb. 2025	1 BMD = 7.31 CNY	1 CNY = 0.1368 BMD
13 feb. 2025	1 BMD = 7.309 CNY	1 CNY = 0.1368 BMD
14 feb. 2025	1 BMD = 7.2898 CNY	1 CNY = 0.1372 BMD
15 feb. 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
16 feb. 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
17 feb. 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
18 feb. 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
19 feb. 2025	1 BMD = 7.2796 CNY	1 CNY = 0.1374 BMD
20 feb. 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
21 feb. 2025	1 BMD = 7.256 CNY	1 CNY = 0.1378 BMD
22 feb. 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
23 feb. 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
24 feb. 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
25 feb. 2025	1 BMD = 7.2481 CNY	1 CNY = 0.138 BMD
26 feb. 2025	1 BMD = 7.2481 CNY	1 CNY = 0.138 BMD
27 feb. 2025	1 BMD = 7.2761 CNY	1 CNY = 0.1374 BMD
28 feb. 2025	1 BMD = 7.2861 CNY	1 CNY = 0.1372 BMD

Mar 2025

Fecha	BMD-CNY	CNY-BMD
01 mar. 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
02 mar. 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
03 mar. 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
04 mar. 2025	1 BMD = 7.2851 CNY	1 CNY = 0.1373 BMD
05 mar. 2025	1 BMD = 7.2656 CNY	1 CNY = 0.1376 BMD
06 mar. 2025	1 BMD = 7.2511 CNY	1 CNY = 0.1379 BMD
07 mar. 2025	1 BMD = 7.2511 CNY	1 CNY = 0.1379 BMD
08 mar. 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
09 mar. 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
10 mar. 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
11 mar. 2025	1 BMD = 7.2605 CNY	1 CNY = 0.1377 BMD
12 mar. 2025	1 BMD = 7.2605 CNY	1 CNY = 0.1377 BMD
13 mar. 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
14 mar. 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
15 mar. 2025	1 BMD = 7.2379 CNY	1 CNY = 0.1382 BMD
16 mar. 2025	1 BMD = 7.2379 CNY	1 CNY = 0.1382 BMD
17 mar. 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
18 mar. 2025	1 BMD = 7.2332 CNY	1 CNY = 0.1383 BMD
19 mar. 2025	1 BMD = 7.2278 CNY	1 CNY = 0.1384 BMD
20 mar. 2025	1 BMD = 7.2308 CNY	1 CNY = 0.1383 BMD
21 mar. 2025	1 BMD = 7.2482 CNY	1 CNY = 0.138 BMD
22 mar. 2025	1 BMD = 7.2492 CNY	1 CNY = 0.1379 BMD
23 mar. 2025	1 BMD = 7.2492 CNY	1 CNY = 0.1379 BMD
24 mar. 2025	1 BMD = 7.2493 CNY	1 CNY = 0.1379 BMD
25 mar. 2025	1 BMD = 7.2535 CNY	1 CNY = 0.1379 BMD
26 mar. 2025	1 BMD = 7.2574 CNY	1 CNY = 0.1378 BMD
27 mar. 2025	1 BMD = 7.2574 CNY	1 CNY = 0.1378 BMD
28 mar. 2025	1 BMD = 7.2632 CNY	1 CNY = 0.1377 BMD
29 mar. 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD
30 mar. 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD
31 mar. 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD

Apr 2025

Fecha	BMD-CNY	CNY-BMD
01 abr. 2025	1 BMD = 7.2577 CNY	1 CNY = 0.1378 BMD
02 abr. 2025	1 BMD = 7.2702 CNY	1 CNY = 0.1375 BMD
03 abr. 2025	1 BMD = 7.2681 CNY	1 CNY = 0.1376 BMD
04 abr. 2025	1 BMD = 7.2815 CNY	1 CNY = 0.1373 BMD
05 abr. 2025	1 BMD = 7.2816 CNY	1 CNY = 0.1373 BMD
06 abr. 2025	1 BMD = 7.2816 CNY	1 CNY = 0.1373 BMD
07 abr. 2025	1 BMD = 7.2815 CNY	1 CNY = 0.1373 BMD
08 abr. 2025	1 BMD = 7.3086 CNY	1 CNY = 0.1368 BMD
09 abr. 2025	1 BMD = 7.3393 CNY	1 CNY = 0.1363 BMD
10 abr. 2025	1 BMD = 7.35 CNY	1 CNY = 0.1361 BMD
11 abr. 2025	1 BMD = 7.3145 CNY	1 CNY = 0.1367 BMD
12 abr. 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
13 abr. 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
14 abr. 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
15 abr. 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
16 abr. 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
17 abr. 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
18 abr. 2025	1 BMD = 7.2506 CNY	1 CNY = 0.1379 BMD
19 abr. 2025	1 BMD = 7.3039 CNY	1 CNY = 0.1369 BMD
20 abr. 2025	1 BMD = 7.3039 CNY	1 CNY = 0.1369 BMD
21 abr. 2025	1 BMD = 7.3018 CNY	1 CNY = 0.137 BMD
22 abr. 2025	1 BMD = 7.3003 CNY	1 CNY = 0.137 BMD
23 abr. 2025	1 BMD = 7.3123 CNY	1 CNY = 0.1368 BMD
24 abr. 2025	1 BMD = 7.287 CNY	1 CNY = 0.1372 BMD
25 abr. 2025	1 BMD = 7.287 CNY	1 CNY = 0.1372 BMD
26 abr. 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
27 abr. 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
28 abr. 2025	1 BMD = 7.2877 CNY	1 CNY = 0.1372 BMD
29 abr. 2025	1 BMD = 7.295 CNY	1 CNY = 0.1371 BMD
30 abr. 2025	1 BMD = 7.2695 CNY	1 CNY = 0.1376 BMD

May 2025

Fecha	BMD-CNY	CNY-BMD
01 may. 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
02 may. 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
03 may. 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
04 may. 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
05 may. 2025	1 BMD = 7.2716 CNY	1 CNY = 0.1375 BMD
06 may. 2025	1 BMD = 7.2712 CNY	1 CNY = 0.1375 BMD
07 may. 2025	1 BMD = 7.217 CNY	1 CNY = 0.1386 BMD
08 may. 2025	1 BMD = 7.2254 CNY	1 CNY = 0.1384 BMD
09 may. 2025	1 BMD = 7.2253 CNY	1 CNY = 0.1384 BMD
10 may. 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
11 may. 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
12 may. 2025	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
13 may. 2025	1 BMD = 7.2033 CNY	1 CNY = 0.1388 BMD
14 may. 2025	1 BMD = 7.2064 CNY	1 CNY = 0.1388 BMD
15 may. 2025	1 BMD = 7.2064 CNY	1 CNY = 0.1388 BMD
16 may. 2025	1 BMD = 7.207 CNY	1 CNY = 0.1388 BMD
17 may. 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
18 may. 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
19 may. 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
20 may. 2025	1 BMD = 7.2095 CNY	1 CNY = 0.1387 BMD
21 may. 2025	1 BMD = 7.2199 CNY	1 CNY = 0.1385 BMD
22 may. 2025	1 BMD = 7.2025 CNY	1 CNY = 0.1388 BMD
23 may. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
24 may. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
25 may. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
26 may. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
27 may. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
28 may. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
29 may. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
30 may. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
31 may. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD

Jun 2025

Fecha	BMD-CNY	CNY-BMD
01 jun. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
02 jun. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
03 jun. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
04 jun. 2025	1 BMD = 7.2043 CNY	1 CNY = 0.1388 BMD
05 jun. 2025	1 BMD = 7.183 CNY	1 CNY = 0.1392 BMD
06 jun. 2025	1 BMD = 7.176 CNY	1 CNY = 0.1394 BMD
07 jun. 2025	1 BMD = 7.1895 CNY	1 CNY = 0.1391 BMD
08 jun. 2025	1 BMD = 7.1895 CNY	1 CNY = 0.1391 BMD
09 jun. 2025	1 BMD = 7.1894 CNY	1 CNY = 0.1391 BMD
10 jun. 2025	1 BMD = 7.1807 CNY	1 CNY = 0.1393 BMD
11 jun. 2025	1 BMD = 7.1876 CNY	1 CNY = 0.1391 BMD
12 jun. 2025	1 BMD = 7.1933 CNY	1 CNY = 0.139 BMD
13 jun. 2025	1 BMD = 7.1736 CNY	1 CNY = 0.1394 BMD
14 jun. 2025	1 BMD = 7.1816 CNY	1 CNY = 0.1392 BMD
15 jun. 2025	1 BMD = 7.1816 CNY	1 CNY = 0.1392 BMD
16 jun. 2025	1 BMD = 7.1816 CNY	1 CNY = 0.1392 BMD
17 jun. 2025	1 BMD = 7.1797 CNY	1 CNY = 0.1393 BMD
18 jun. 2025	1 BMD = 7.185 CNY	1 CNY = 0.1392 BMD
19 jun. 2025	1 BMD = 7.1894 CNY	1 CNY = 0.1391 BMD
20 jun. 2025	1 BMD = 7.1885 CNY	1 CNY = 0.1391 BMD
21 jun. 2025	1 BMD = 7.1885 CNY	1 CNY = 0.1391 BMD
22 jun. 2025	1 BMD = 7.1885 CNY	1 CNY = 0.1391 BMD
23 jun. 2025	1 BMD = 7.1885 CNY	1 CNY = 0.1391 BMD
24 jun. 2025	1 BMD = 7.1795 CNY	1 CNY = 0.1393 BMD
25 jun. 2025	1 BMD = 7.1716 CNY	1 CNY = 0.1394 BMD
26 jun. 2025	1 BMD = 7.1768 CNY	1 CNY = 0.1393 BMD
27 jun. 2025	1 BMD = 7.1679 CNY	1 CNY = 0.1395 BMD
28 jun. 2025	1 BMD = 7.1725 CNY	1 CNY = 0.1394 BMD
29 jun. 2025	1 BMD = 7.1725 CNY	1 CNY = 0.1394 BMD
30 jun. 2025	1 BMD = 7.1725 CNY	1 CNY = 0.1394 BMD

Jul 2025

Fecha	BMD-CNY	CNY-BMD
01 jul. 2025	1 BMD = 7.1641 CNY	1 CNY = 0.1396 BMD
02 jul. 2025	1 BMD = 7.1653 CNY	1 CNY = 0.1396 BMD
03 jul. 2025	1 BMD = 7.1654 CNY	1 CNY = 0.1396 BMD
04 jul. 2025	1 BMD = 7.1654 CNY	1 CNY = 0.1396 BMD
05 jul. 2025	1 BMD = 7.1654 CNY	1 CNY = 0.1396 BMD
06 jul. 2025	1 BMD = 7.1654 CNY	1 CNY = 0.1396 BMD
07 jul. 2025	1 BMD = 7.1654 CNY	1 CNY = 0.1396 BMD
08 jul. 2025	1 BMD = 7.1749 CNY	1 CNY = 0.1394 BMD
09 jul. 2025	1 BMD = 7.1741 CNY	1 CNY = 0.1394 BMD
10 jul. 2025	1 BMD = 7.1802 CNY	1 CNY = 0.1393 BMD
11 jul. 2025	1 BMD = 7.1753 CNY	1 CNY = 0.1394 BMD
12 jul. 2025	1 BMD = 7.1686 CNY	1 CNY = 0.1395 BMD
13 jul. 2025	1 BMD = 7.1686 CNY	1 CNY = 0.1395 BMD
14 jul. 2025	1 BMD = 7.1686 CNY	1 CNY = 0.1395 BMD
15 jul. 2025	1 BMD = 7.1672 CNY	1 CNY = 0.1395 BMD
16 jul. 2025	1 BMD = 7.173 CNY	1 CNY = 0.1394 BMD
17 jul. 2025	1 BMD = 7.179 CNY	1 CNY = 0.1393 BMD
18 jul. 2025	1 BMD = 7.1837 CNY	1 CNY = 0.1392 BMD

Información sobre tipos de cambio deBMD-CNY y CNY-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y China, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias