> Tipos de cambio de BMD-CVE y CVE-BMD - 2025

Tipos de cambio de BMD-CVE y CVE-BMD - 2025

Tipos de cambio de BMD-CVE y CVE-BMD

Compruebe a continuación los tipos de cambio de BMD-CVE y CVE-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 101,9938 CVE

1 CVE = 0,0098 BMD

1A 2A 2A

BMD frente a CVECVE frente a BMD

Jan 2025

Fecha	BMD-CVE	CVE-BMD
01 ene. 2025	1 BMD = 105.4684 CVE	1 CVE = 0.0095 BMD
02 ene. 2025	1 BMD = 106.729 CVE	1 CVE = 0.0094 BMD
03 ene. 2025	1 BMD = 107.1017 CVE	1 CVE = 0.0093 BMD
04 ene. 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
05 ene. 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
06 ene. 2025	1 BMD = 105.9018 CVE	1 CVE = 0.0094 BMD
07 ene. 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
08 ene. 2025	1 BMD = 107.197 CVE	1 CVE = 0.0093 BMD
09 ene. 2025	1 BMD = 107.0311 CVE	1 CVE = 0.0093 BMD
10 ene. 2025	1 BMD = 107.0269 CVE	1 CVE = 0.0093 BMD
11 ene. 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
12 ene. 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
13 ene. 2025	1 BMD = 108.1878 CVE	1 CVE = 0.0092 BMD
14 ene. 2025	1 BMD = 107.6555 CVE	1 CVE = 0.0093 BMD
15 ene. 2025	1 BMD = 107.0264 CVE	1 CVE = 0.0093 BMD
16 ene. 2025	1 BMD = 107.2236 CVE	1 CVE = 0.0093 BMD
17 ene. 2025	1 BMD = 107.0316 CVE	1 CVE = 0.0093 BMD
18 ene. 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
19 ene. 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
20 ene. 2025	1 BMD = 107.146 CVE	1 CVE = 0.0093 BMD
21 ene. 2025	1 BMD = 106.5038 CVE	1 CVE = 0.0094 BMD
22 ene. 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
23 ene. 2025	1 BMD = 106.0495 CVE	1 CVE = 0.0094 BMD
24 ene. 2025	1 BMD = 105.1876 CVE	1 CVE = 0.0095 BMD
25 ene. 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
26 ene. 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
27 ene. 2025	1 BMD = 104.885 CVE	1 CVE = 0.0095 BMD
28 ene. 2025	1 BMD = 105.8749 CVE	1 CVE = 0.0094 BMD
29 ene. 2025	1 BMD = 106.0766 CVE	1 CVE = 0.0094 BMD
30 ene. 2025	1 BMD = 106.0491 CVE	1 CVE = 0.0094 BMD
31 ene. 2025	1 BMD = 106.2298 CVE	1 CVE = 0.0094 BMD

Feb 2025

Fecha	BMD-CVE	CVE-BMD
01 feb. 2025	1 BMD = 106.2299 CVE	1 CVE = 0.0094 BMD
02 feb. 2025	1 BMD = 106.4078 CVE	1 CVE = 0.0094 BMD
03 feb. 2025	1 BMD = 107.5027 CVE	1 CVE = 0.0093 BMD
04 feb. 2025	1 BMD = 106.8112 CVE	1 CVE = 0.0094 BMD
05 feb. 2025	1 BMD = 105.9115 CVE	1 CVE = 0.0094 BMD
06 feb. 2025	1 BMD = 106.4401 CVE	1 CVE = 0.0094 BMD
07 feb. 2025	1 BMD = 106.276 CVE	1 CVE = 0.0094 BMD
08 feb. 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
09 feb. 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
10 feb. 2025	1 BMD = 106.9293 CVE	1 CVE = 0.0094 BMD
11 feb. 2025	1 BMD = 106.7978 CVE	1 CVE = 0.0094 BMD
12 feb. 2025	1 BMD = 106.2948 CVE	1 CVE = 0.0094 BMD
13 feb. 2025	1 BMD = 106.0194 CVE	1 CVE = 0.0094 BMD
14 feb. 2025	1 BMD = 105.3761 CVE	1 CVE = 0.0095 BMD
15 feb. 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
16 feb. 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
17 feb. 2025	1 BMD = 105.2001 CVE	1 CVE = 0.0095 BMD
18 feb. 2025	1 BMD = 105.4694 CVE	1 CVE = 0.0095 BMD
19 feb. 2025	1 BMD = 105.7303 CVE	1 CVE = 0.0095 BMD
20 feb. 2025	1 BMD = 105.6042 CVE	1 CVE = 0.0095 BMD
21 feb. 2025	1 BMD = 105.3741 CVE	1 CVE = 0.0095 BMD
22 feb. 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
23 feb. 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
24 feb. 2025	1 BMD = 105.3046 CVE	1 CVE = 0.0095 BMD
25 feb. 2025	1 BMD = 105.0388 CVE	1 CVE = 0.0095 BMD
26 feb. 2025	1 BMD = 105.132 CVE	1 CVE = 0.0095 BMD
27 feb. 2025	1 BMD = 105.2207 CVE	1 CVE = 0.0095 BMD
28 feb. 2025	1 BMD = 105.9787 CVE	1 CVE = 0.0094 BMD

Mar 2025

Fecha	BMD-CVE	CVE-BMD
01 mar. 2025	1 BMD = 106.7504 CVE	1 CVE = 0.0094 BMD
02 mar. 2025	1 BMD = 106.2335 CVE	1 CVE = 0.0094 BMD
03 mar. 2025	1 BMD = 105.3484 CVE	1 CVE = 0.0095 BMD
04 mar. 2025	1 BMD = 104.5716 CVE	1 CVE = 0.0096 BMD
05 mar. 2025	1 BMD = 103.1059 CVE	1 CVE = 0.0097 BMD
06 mar. 2025	1 BMD = 102.109 CVE	1 CVE = 0.0098 BMD
07 mar. 2025	1 BMD = 101.6825 CVE	1 CVE = 0.0098 BMD
08 mar. 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
09 mar. 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
10 mar. 2025	1 BMD = 101.6675 CVE	1 CVE = 0.0098 BMD
11 mar. 2025	1 BMD = 101.1072 CVE	1 CVE = 0.0099 BMD
12 mar. 2025	1 BMD = 101.2219 CVE	1 CVE = 0.0099 BMD
13 mar. 2025	1 BMD = 101.5561 CVE	1 CVE = 0.0098 BMD
14 mar. 2025	1 BMD = 101.1202 CVE	1 CVE = 0.0099 BMD
15 mar. 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
16 mar. 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
17 mar. 2025	1 BMD = 101.1731 CVE	1 CVE = 0.0099 BMD
18 mar. 2025	1 BMD = 100.9938 CVE	1 CVE = 0.0099 BMD
19 mar. 2025	1 BMD = 101.0489 CVE	1 CVE = 0.0099 BMD
20 mar. 2025	1 BMD = 101.616 CVE	1 CVE = 0.0098 BMD
21 mar. 2025	1 BMD = 101.6076 CVE	1 CVE = 0.0098 BMD
22 mar. 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
23 mar. 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
24 mar. 2025	1 BMD = 101.8657 CVE	1 CVE = 0.0098 BMD
25 mar. 2025	1 BMD = 101.8826 CVE	1 CVE = 0.0098 BMD
26 mar. 2025	1 BMD = 102.2283 CVE	1 CVE = 0.0098 BMD
27 mar. 2025	1 BMD = 102.163 CVE	1 CVE = 0.0098 BMD
28 mar. 2025	1 BMD = 102.3555 CVE	1 CVE = 0.0098 BMD
29 mar. 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
30 mar. 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
31 mar. 2025	1 BMD = 101.9174 CVE	1 CVE = 0.0098 BMD

Apr 2025

Fecha	BMD-CVE	CVE-BMD
01 abr. 2025	1 BMD = 102.1625 CVE	1 CVE = 0.0098 BMD
02 abr. 2025	1 BMD = 102.1138 CVE	1 CVE = 0.0098 BMD
03 abr. 2025	1 BMD = 99.7729 CVE	1 CVE = 0.01 BMD
04 abr. 2025	1 BMD = 99.7444 CVE	1 CVE = 0.01 BMD
05 abr. 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
06 abr. 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
07 abr. 2025	1 BMD = 100.6582 CVE	1 CVE = 0.0099 BMD
08 abr. 2025	1 BMD = 100.7856 CVE	1 CVE = 0.0099 BMD
09 abr. 2025	1 BMD = 99.8633 CVE	1 CVE = 0.01 BMD
10 abr. 2025	1 BMD = 99.5648 CVE	1 CVE = 0.01 BMD
11 abr. 2025	1 BMD = 97.2869 CVE	1 CVE = 0.0103 BMD
12 abr. 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
13 abr. 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
14 abr. 2025	1 BMD = 96.826 CVE	1 CVE = 0.0103 BMD
15 abr. 2025	1 BMD = 97.2839 CVE	1 CVE = 0.0103 BMD
16 abr. 2025	1 BMD = 97.0254 CVE	1 CVE = 0.0103 BMD
17 abr. 2025	1 BMD = 97.0096 CVE	1 CVE = 0.0103 BMD
18 abr. 2025	1 BMD = 97.3929 CVE	1 CVE = 0.0103 BMD
19 abr. 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
20 abr. 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
21 abr. 2025	1 BMD = 97.4003 CVE	1 CVE = 0.0103 BMD
22 abr. 2025	1 BMD = 95.9732 CVE	1 CVE = 0.0104 BMD
23 abr. 2025	1 BMD = 96.6928 CVE	1 CVE = 0.0103 BMD
24 abr. 2025	1 BMD = 96.8295 CVE	1 CVE = 0.0103 BMD
25 abr. 2025	1 BMD = 97.0912 CVE	1 CVE = 0.0103 BMD
26 abr. 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
27 abr. 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
28 abr. 2025	1 BMD = 97.1699 CVE	1 CVE = 0.0103 BMD
29 abr. 2025	1 BMD = 96.8788 CVE	1 CVE = 0.0103 BMD
30 abr. 2025	1 BMD = 97.0169 CVE	1 CVE = 0.0103 BMD

May 2025

Fecha	BMD-CVE	CVE-BMD
01 may. 2025	1 BMD = 97.3415 CVE	1 CVE = 0.0103 BMD
02 may. 2025	1 BMD = 97.3329 CVE	1 CVE = 0.0103 BMD
03 may. 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
04 may. 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
05 may. 2025	1 BMD = 97.1028 CVE	1 CVE = 0.0103 BMD
06 may. 2025	1 BMD = 97.3359 CVE	1 CVE = 0.0103 BMD
07 may. 2025	1 BMD = 97.0087 CVE	1 CVE = 0.0103 BMD
08 may. 2025	1 BMD = 97.5879 CVE	1 CVE = 0.0102 BMD
09 may. 2025	1 BMD = 98.0103 CVE	1 CVE = 0.0102 BMD
10 may. 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
11 may. 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
12 may. 2025	1 BMD = 99.3258 CVE	1 CVE = 0.0101 BMD
13 may. 2025	1 BMD = 99.2543 CVE	1 CVE = 0.0101 BMD
14 may. 2025	1 BMD = 98.2995 CVE	1 CVE = 0.0102 BMD
15 may. 2025	1 BMD = 98.5231 CVE	1 CVE = 0.0101 BMD
16 may. 2025	1 BMD = 98.4087 CVE	1 CVE = 0.0102 BMD
17 may. 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
18 may. 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
19 may. 2025	1 BMD = 97.7769 CVE	1 CVE = 0.0102 BMD
20 may. 2025	1 BMD = 98.0147 CVE	1 CVE = 0.0102 BMD
21 may. 2025	1 BMD = 97.2221 CVE	1 CVE = 0.0103 BMD
22 may. 2025	1 BMD = 97.5365 CVE	1 CVE = 0.0103 BMD
23 may. 2025	1 BMD = 97.1853 CVE	1 CVE = 0.0103 BMD
24 may. 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
25 may. 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
26 may. 2025	1 BMD = 96.8656 CVE	1 CVE = 0.0103 BMD
27 may. 2025	1 BMD = 97.1904 CVE	1 CVE = 0.0103 BMD
28 may. 2025	1 BMD = 97.3844 CVE	1 CVE = 0.0103 BMD
29 may. 2025	1 BMD = 97.7362 CVE	1 CVE = 0.0102 BMD
30 may. 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
31 may. 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD

Jun 2025

Fecha	BMD-CVE	CVE-BMD
01 jun. 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
02 jun. 2025	1 BMD = 96.9874 CVE	1 CVE = 0.0103 BMD

Información sobre tipos de cambio deBMD-CVE y CVE-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias