> Tipos de cambio de BMD-DJF y DJF-BMD - 2025

Tipos de cambio de BMD-DJF y DJF-BMD - 2025

Tipos de cambio de BMD-DJF y DJF-BMD

Compruebe a continuación los tipos de cambio de BMD-DJF y DJF-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 177,9949 DJF

1 DJF = 0,0056 BMD

1A 2A 2A

BMD frente a DJFDJF frente a BMD

Jan 2025

Fecha	BMD-DJF	DJF-BMD
01 ene. 2025	1 BMD = 177.7202 DJF	1 DJF = 0.0056 BMD
02 ene. 2025	1 BMD = 178.0898 DJF	1 DJF = 0.0056 BMD
03 ene. 2025	1 BMD = 178.1043 DJF	1 DJF = 0.0056 BMD
04 ene. 2025	1 BMD = 177.7788 DJF	1 DJF = 0.0056 BMD
05 ene. 2025	1 BMD = 177.7788 DJF	1 DJF = 0.0056 BMD
06 ene. 2025	1 BMD = 178.2445 DJF	1 DJF = 0.0056 BMD
07 ene. 2025	1 BMD = 178.1536 DJF	1 DJF = 0.0056 BMD
08 ene. 2025	1 BMD = 178.2724 DJF	1 DJF = 0.0056 BMD
09 ene. 2025	1 BMD = 178.0626 DJF	1 DJF = 0.0056 BMD
10 ene. 2025	1 BMD = 178.0739 DJF	1 DJF = 0.0056 BMD
11 ene. 2025	1 BMD = 178.8622 DJF	1 DJF = 0.0056 BMD
12 ene. 2025	1 BMD = 178.8622 DJF	1 DJF = 0.0056 BMD
13 ene. 2025	1 BMD = 178.1415 DJF	1 DJF = 0.0056 BMD
14 ene. 2025	1 BMD = 178.2838 DJF	1 DJF = 0.0056 BMD
15 ene. 2025	1 BMD = 178.0504 DJF	1 DJF = 0.0056 BMD
16 ene. 2025	1 BMD = 178.1867 DJF	1 DJF = 0.0056 BMD
17 ene. 2025	1 BMD = 178.127 DJF	1 DJF = 0.0056 BMD
18 ene. 2025	1 BMD = 178.07 DJF	1 DJF = 0.0056 BMD
19 ene. 2025	1 BMD = 178.07 DJF	1 DJF = 0.0056 BMD
20 ene. 2025	1 BMD = 178.3192 DJF	1 DJF = 0.0056 BMD
21 ene. 2025	1 BMD = 178.0793 DJF	1 DJF = 0.0056 BMD
22 ene. 2025	1 BMD = 177.1213 DJF	1 DJF = 0.0056 BMD
23 ene. 2025	1 BMD = 178.1774 DJF	1 DJF = 0.0056 BMD
24 ene. 2025	1 BMD = 178.1291 DJF	1 DJF = 0.0056 BMD
25 ene. 2025	1 BMD = 177.7449 DJF	1 DJF = 0.0056 BMD
26 ene. 2025	1 BMD = 177.7449 DJF	1 DJF = 0.0056 BMD
27 ene. 2025	1 BMD = 178.0663 DJF	1 DJF = 0.0056 BMD
28 ene. 2025	1 BMD = 178.2201 DJF	1 DJF = 0.0056 BMD
29 ene. 2025	1 BMD = 178.1887 DJF	1 DJF = 0.0056 BMD
30 ene. 2025	1 BMD = 177.9713 DJF	1 DJF = 0.0056 BMD
31 ene. 2025	1 BMD = 178.01 DJF	1 DJF = 0.0056 BMD

Feb 2025

Fecha	BMD-DJF	DJF-BMD
01 feb. 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
02 feb. 2025	1 BMD = 178.3064 DJF	1 DJF = 0.0056 BMD
03 feb. 2025	1 BMD = 177.9981 DJF	1 DJF = 0.0056 BMD
04 feb. 2025	1 BMD = 178.0657 DJF	1 DJF = 0.0056 BMD
05 feb. 2025	1 BMD = 178.136 DJF	1 DJF = 0.0056 BMD
06 feb. 2025	1 BMD = 178.1176 DJF	1 DJF = 0.0056 BMD
07 feb. 2025	1 BMD = 178.2013 DJF	1 DJF = 0.0056 BMD
08 feb. 2025	1 BMD = 178.8882 DJF	1 DJF = 0.0056 BMD
09 feb. 2025	1 BMD = 178.8882 DJF	1 DJF = 0.0056 BMD
10 feb. 2025	1 BMD = 178.2318 DJF	1 DJF = 0.0056 BMD
11 feb. 2025	1 BMD = 178.0319 DJF	1 DJF = 0.0056 BMD
12 feb. 2025	1 BMD = 178.1085 DJF	1 DJF = 0.0056 BMD
13 feb. 2025	1 BMD = 177.6495 DJF	1 DJF = 0.0056 BMD
14 feb. 2025	1 BMD = 178.1467 DJF	1 DJF = 0.0056 BMD
15 feb. 2025	1 BMD = 177.5587 DJF	1 DJF = 0.0056 BMD
16 feb. 2025	1 BMD = 177.5587 DJF	1 DJF = 0.0056 BMD
17 feb. 2025	1 BMD = 178.086 DJF	1 DJF = 0.0056 BMD
18 feb. 2025	1 BMD = 178.2123 DJF	1 DJF = 0.0056 BMD
19 feb. 2025	1 BMD = 177.9995 DJF	1 DJF = 0.0056 BMD
20 feb. 2025	1 BMD = 178.023 DJF	1 DJF = 0.0056 BMD
21 feb. 2025	1 BMD = 178.1598 DJF	1 DJF = 0.0056 BMD
22 feb. 2025	1 BMD = 178.1378 DJF	1 DJF = 0.0056 BMD
23 feb. 2025	1 BMD = 178.1378 DJF	1 DJF = 0.0056 BMD
24 feb. 2025	1 BMD = 178.0354 DJF	1 DJF = 0.0056 BMD
25 feb. 2025	1 BMD = 177.9385 DJF	1 DJF = 0.0056 BMD
26 feb. 2025	1 BMD = 178.1327 DJF	1 DJF = 0.0056 BMD
27 feb. 2025	1 BMD = 178.0167 DJF	1 DJF = 0.0056 BMD
28 feb. 2025	1 BMD = 177.9728 DJF	1 DJF = 0.0056 BMD

Mar 2025

Fecha	BMD-DJF	DJF-BMD
01 mar. 2025	1 BMD = 177.7205 DJF	1 DJF = 0.0056 BMD
02 mar. 2025	1 BMD = 178.3998 DJF	1 DJF = 0.0056 BMD
03 mar. 2025	1 BMD = 177.8427 DJF	1 DJF = 0.0056 BMD
04 mar. 2025	1 BMD = 178.0714 DJF	1 DJF = 0.0056 BMD
05 mar. 2025	1 BMD = 177.8127 DJF	1 DJF = 0.0056 BMD
06 mar. 2025	1 BMD = 178.0805 DJF	1 DJF = 0.0056 BMD
07 mar. 2025	1 BMD = 178.1622 DJF	1 DJF = 0.0056 BMD
08 mar. 2025	1 BMD = 178.2863 DJF	1 DJF = 0.0056 BMD
09 mar. 2025	1 BMD = 178.2863 DJF	1 DJF = 0.0056 BMD
10 mar. 2025	1 BMD = 178.1461 DJF	1 DJF = 0.0056 BMD
11 mar. 2025	1 BMD = 178.0544 DJF	1 DJF = 0.0056 BMD
12 mar. 2025	1 BMD = 178.1972 DJF	1 DJF = 0.0056 BMD
13 mar. 2025	1 BMD = 178.0604 DJF	1 DJF = 0.0056 BMD
14 mar. 2025	1 BMD = 177.9522 DJF	1 DJF = 0.0056 BMD
15 mar. 2025	1 BMD = 177.6517 DJF	1 DJF = 0.0056 BMD
16 mar. 2025	1 BMD = 177.6517 DJF	1 DJF = 0.0056 BMD
17 mar. 2025	1 BMD = 178.133 DJF	1 DJF = 0.0056 BMD
18 mar. 2025	1 BMD = 178.0496 DJF	1 DJF = 0.0056 BMD
19 mar. 2025	1 BMD = 178.0094 DJF	1 DJF = 0.0056 BMD
20 mar. 2025	1 BMD = 178.0441 DJF	1 DJF = 0.0056 BMD
21 mar. 2025	1 BMD = 178.0586 DJF	1 DJF = 0.0056 BMD
22 mar. 2025	1 BMD = 177.6418 DJF	1 DJF = 0.0056 BMD
23 mar. 2025	1 BMD = 177.6418 DJF	1 DJF = 0.0056 BMD
24 mar. 2025	1 BMD = 178.2011 DJF	1 DJF = 0.0056 BMD
25 mar. 2025	1 BMD = 177.9971 DJF	1 DJF = 0.0056 BMD
26 mar. 2025	1 BMD = 178.1746 DJF	1 DJF = 0.0056 BMD
27 mar. 2025	1 BMD = 177.7997 DJF	1 DJF = 0.0056 BMD
28 mar. 2025	1 BMD = 177.889 DJF	1 DJF = 0.0056 BMD
29 mar. 2025	1 BMD = 176.0092 DJF	1 DJF = 0.0057 BMD
30 mar. 2025	1 BMD = 176.0092 DJF	1 DJF = 0.0057 BMD
31 mar. 2025	1 BMD = 177.7143 DJF	1 DJF = 0.0056 BMD

Apr 2025

Fecha	BMD-DJF	DJF-BMD
01 abr. 2025	1 BMD = 178.1709 DJF	1 DJF = 0.0056 BMD
02 abr. 2025	1 BMD = 178.0196 DJF	1 DJF = 0.0056 BMD
03 abr. 2025	1 BMD = 178.0677 DJF	1 DJF = 0.0056 BMD
04 abr. 2025	1 BMD = 177.669 DJF	1 DJF = 0.0056 BMD
05 abr. 2025	1 BMD = 179.1836 DJF	1 DJF = 0.0056 BMD
06 abr. 2025	1 BMD = 179.1836 DJF	1 DJF = 0.0056 BMD
07 abr. 2025	1 BMD = 178.1524 DJF	1 DJF = 0.0056 BMD
08 abr. 2025	1 BMD = 177.8791 DJF	1 DJF = 0.0056 BMD
09 abr. 2025	1 BMD = 177.9378 DJF	1 DJF = 0.0056 BMD
10 abr. 2025	1 BMD = 177.9732 DJF	1 DJF = 0.0056 BMD
11 abr. 2025	1 BMD = 177.944 DJF	1 DJF = 0.0056 BMD
12 abr. 2025	1 BMD = 177.5274 DJF	1 DJF = 0.0056 BMD
13 abr. 2025	1 BMD = 177.5274 DJF	1 DJF = 0.0056 BMD
14 abr. 2025	1 BMD = 178.0654 DJF	1 DJF = 0.0056 BMD
15 abr. 2025	1 BMD = 178.2354 DJF	1 DJF = 0.0056 BMD
16 abr. 2025	1 BMD = 177.9641 DJF	1 DJF = 0.0056 BMD
17 abr. 2025	1 BMD = 177.9751 DJF	1 DJF = 0.0056 BMD
18 abr. 2025	1 BMD = 177.7197 DJF	1 DJF = 0.0056 BMD
19 abr. 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
20 abr. 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
21 abr. 2025	1 BMD = 177.7199 DJF	1 DJF = 0.0056 BMD
22 abr. 2025	1 BMD = 178.0544 DJF	1 DJF = 0.0056 BMD
23 abr. 2025	1 BMD = 178.0587 DJF	1 DJF = 0.0056 BMD
24 abr. 2025	1 BMD = 177.9472 DJF	1 DJF = 0.0056 BMD
25 abr. 2025	1 BMD = 178.0693 DJF	1 DJF = 0.0056 BMD
26 abr. 2025	1 BMD = 177.7203 DJF	1 DJF = 0.0056 BMD
27 abr. 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
28 abr. 2025	1 BMD = 178.1234 DJF	1 DJF = 0.0056 BMD
29 abr. 2025	1 BMD = 178.0219 DJF	1 DJF = 0.0056 BMD
30 abr. 2025	1 BMD = 178.0298 DJF	1 DJF = 0.0056 BMD

May 2025

Fecha	BMD-DJF	DJF-BMD
01 may. 2025	1 BMD = 178.6176 DJF	1 DJF = 0.0056 BMD
02 may. 2025	1 BMD = 178.1164 DJF	1 DJF = 0.0056 BMD
03 may. 2025	1 BMD = 178.4952 DJF	1 DJF = 0.0056 BMD
04 may. 2025	1 BMD = 178.4952 DJF	1 DJF = 0.0056 BMD
05 may. 2025	1 BMD = 177.905 DJF	1 DJF = 0.0056 BMD
06 may. 2025	1 BMD = 178.0463 DJF	1 DJF = 0.0056 BMD
07 may. 2025	1 BMD = 178.0716 DJF	1 DJF = 0.0056 BMD
08 may. 2025	1 BMD = 177.9084 DJF	1 DJF = 0.0056 BMD
09 may. 2025	1 BMD = 177.9978 DJF	1 DJF = 0.0056 BMD
10 may. 2025	1 BMD = 177.7203 DJF	1 DJF = 0.0056 BMD
11 may. 2025	1 BMD = 177.9376 DJF	1 DJF = 0.0056 BMD
12 may. 2025	1 BMD = 177.7422 DJF	1 DJF = 0.0056 BMD
13 may. 2025	1 BMD = 177.9976 DJF	1 DJF = 0.0056 BMD
14 may. 2025	1 BMD = 178.2993 DJF	1 DJF = 0.0056 BMD
15 may. 2025	1 BMD = 178.2022 DJF	1 DJF = 0.0056 BMD
16 may. 2025	1 BMD = 177.9952 DJF	1 DJF = 0.0056 BMD
17 may. 2025	1 BMD = 178.6537 DJF	1 DJF = 0.0056 BMD
18 may. 2025	1 BMD = 178.6537 DJF	1 DJF = 0.0056 BMD
19 may. 2025	1 BMD = 178.0993 DJF	1 DJF = 0.0056 BMD
20 may. 2025	1 BMD = 177.9942 DJF	1 DJF = 0.0056 BMD
21 may. 2025	1 BMD = 178.0277 DJF	1 DJF = 0.0056 BMD
22 may. 2025	1 BMD = 177.8659 DJF	1 DJF = 0.0056 BMD
23 may. 2025	1 BMD = 178.1388 DJF	1 DJF = 0.0056 BMD
24 may. 2025	1 BMD = 177.7808 DJF	1 DJF = 0.0056 BMD
25 may. 2025	1 BMD = 177.7808 DJF	1 DJF = 0.0056 BMD
26 may. 2025	1 BMD = 178.0854 DJF	1 DJF = 0.0056 BMD
27 may. 2025	1 BMD = 178.0584 DJF	1 DJF = 0.0056 BMD
28 may. 2025	1 BMD = 178.1312 DJF	1 DJF = 0.0056 BMD
29 may. 2025	1 BMD = 178.1493 DJF	1 DJF = 0.0056 BMD
30 may. 2025	1 BMD = 177.9825 DJF	1 DJF = 0.0056 BMD
31 may. 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD

Jun 2025

Fecha	BMD-DJF	DJF-BMD
01 jun. 2025	1 BMD = 177.7347 DJF	1 DJF = 0.0056 BMD
02 jun. 2025	1 BMD = 177.9529 DJF	1 DJF = 0.0056 BMD
03 jun. 2025	1 BMD = 178.1602 DJF	1 DJF = 0.0056 BMD
04 jun. 2025	1 BMD = 177.998 DJF	1 DJF = 0.0056 BMD
05 jun. 2025	1 BMD = 178.096 DJF	1 DJF = 0.0056 BMD
06 jun. 2025	1 BMD = 178.0472 DJF	1 DJF = 0.0056 BMD
07 jun. 2025	1 BMD = 178.3751 DJF	1 DJF = 0.0056 BMD
08 jun. 2025	1 BMD = 178.3751 DJF	1 DJF = 0.0056 BMD
09 jun. 2025	1 BMD = 178.0821 DJF	1 DJF = 0.0056 BMD
10 jun. 2025	1 BMD = 177.975 DJF	1 DJF = 0.0056 BMD
11 jun. 2025	1 BMD = 178.1333 DJF	1 DJF = 0.0056 BMD
12 jun. 2025	1 BMD = 178.0331 DJF	1 DJF = 0.0056 BMD
13 jun. 2025	1 BMD = 178.2168 DJF	1 DJF = 0.0056 BMD
14 jun. 2025	1 BMD = 177.2921 DJF	1 DJF = 0.0056 BMD
15 jun. 2025	1 BMD = 177.2921 DJF	1 DJF = 0.0056 BMD
16 jun. 2025	1 BMD = 177.9936 DJF	1 DJF = 0.0056 BMD
17 jun. 2025	1 BMD = 178.0028 DJF	1 DJF = 0.0056 BMD
18 jun. 2025	1 BMD = 177.9978 DJF	1 DJF = 0.0056 BMD
19 jun. 2025	1 BMD = 177.9147 DJF	1 DJF = 0.0056 BMD
20 jun. 2025	1 BMD = 178.1779 DJF	1 DJF = 0.0056 BMD
21 jun. 2025	1 BMD = 178.0264 DJF	1 DJF = 0.0056 BMD
22 jun. 2025	1 BMD = 178.0264 DJF	1 DJF = 0.0056 BMD
23 jun. 2025	1 BMD = 177.9445 DJF	1 DJF = 0.0056 BMD
24 jun. 2025	1 BMD = 177.966 DJF	1 DJF = 0.0056 BMD
25 jun. 2025	1 BMD = 177.9929 DJF	1 DJF = 0.0056 BMD
26 jun. 2025	1 BMD = 178.2634 DJF	1 DJF = 0.0056 BMD
27 jun. 2025	1 BMD = 178.0008 DJF	1 DJF = 0.0056 BMD
28 jun. 2025	1 BMD = 177.9484 DJF	1 DJF = 0.0056 BMD
29 jun. 2025	1 BMD = 177.9484 DJF	1 DJF = 0.0056 BMD
30 jun. 2025	1 BMD = 178.0824 DJF	1 DJF = 0.0056 BMD

Jul 2025

Fecha	BMD-DJF	DJF-BMD
01 jul. 2025	1 BMD = 178.1018 DJF	1 DJF = 0.0056 BMD
02 jul. 2025	1 BMD = 178.0533 DJF	1 DJF = 0.0056 BMD
03 jul. 2025	1 BMD = 178.0993 DJF	1 DJF = 0.0056 BMD
04 jul. 2025	1 BMD = 178.0156 DJF	1 DJF = 0.0056 BMD
05 jul. 2025	1 BMD = 178.0617 DJF	1 DJF = 0.0056 BMD
06 jul. 2025	1 BMD = 178.0617 DJF	1 DJF = 0.0056 BMD
07 jul. 2025	1 BMD = 178.1007 DJF	1 DJF = 0.0056 BMD
08 jul. 2025	1 BMD = 177.9756 DJF	1 DJF = 0.0056 BMD
09 jul. 2025	1 BMD = 178.064 DJF	1 DJF = 0.0056 BMD
10 jul. 2025	1 BMD = 178.1852 DJF	1 DJF = 0.0056 BMD
11 jul. 2025	1 BMD = 178.0366 DJF	1 DJF = 0.0056 BMD
12 jul. 2025	1 BMD = 178.0343 DJF	1 DJF = 0.0056 BMD
13 jul. 2025	1 BMD = 178.0343 DJF	1 DJF = 0.0056 BMD
14 jul. 2025	1 BMD = 178.0815 DJF	1 DJF = 0.0056 BMD
15 jul. 2025	1 BMD = 178.1953 DJF	1 DJF = 0.0056 BMD
16 jul. 2025	1 BMD = 178.1176 DJF	1 DJF = 0.0056 BMD
17 jul. 2025	1 BMD = 178.0923 DJF	1 DJF = 0.0056 BMD
18 jul. 2025	1 BMD = 177.8272 DJF	1 DJF = 0.0056 BMD
19 jul. 2025	1 BMD = 178.0559 DJF	1 DJF = 0.0056 BMD
20 jul. 2025	1 BMD = 178.0559 DJF	1 DJF = 0.0056 BMD
21 jul. 2025	1 BMD = 177.6735 DJF	1 DJF = 0.0056 BMD
22 jul. 2025	1 BMD = 177.8987 DJF	1 DJF = 0.0056 BMD
23 jul. 2025	1 BMD = 177.8946 DJF	1 DJF = 0.0056 BMD
24 jul. 2025	1 BMD = 177.9104 DJF	1 DJF = 0.0056 BMD
25 jul. 2025	1 BMD = 178.211 DJF	1 DJF = 0.0056 BMD
26 jul. 2025	1 BMD = 177.7674 DJF	1 DJF = 0.0056 BMD
27 jul. 2025	1 BMD = 177.7674 DJF	1 DJF = 0.0056 BMD
28 jul. 2025	1 BMD = 178.1508 DJF	1 DJF = 0.0056 BMD
29 jul. 2025	1 BMD = 178.2419 DJF	1 DJF = 0.0056 BMD
30 jul. 2025	1 BMD = 178.1455 DJF	1 DJF = 0.0056 BMD
31 jul. 2025	1 BMD = 178.003 DJF	1 DJF = 0.0056 BMD

Aug 2025

Fecha	BMD-DJF	DJF-BMD
01 ago. 2025	1 BMD = 178.0172 DJF	1 DJF = 0.0056 BMD
02 ago. 2025	1 BMD = 175.3332 DJF	1 DJF = 0.0057 BMD
03 ago. 2025	1 BMD = 175.3332 DJF	1 DJF = 0.0057 BMD
04 ago. 2025	1 BMD = 177.907 DJF	1 DJF = 0.0056 BMD
05 ago. 2025	1 BMD = 178.141 DJF	1 DJF = 0.0056 BMD
06 ago. 2025	1 BMD = 178.0798 DJF	1 DJF = 0.0056 BMD
07 ago. 2025	1 BMD = 178.2921 DJF	1 DJF = 0.0056 BMD
08 ago. 2025	1 BMD = 177.938 DJF	1 DJF = 0.0056 BMD
09 ago. 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
10 ago. 2025	1 BMD = 177.8464 DJF	1 DJF = 0.0056 BMD
11 ago. 2025	1 BMD = 178.1544 DJF	1 DJF = 0.0056 BMD
12 ago. 2025	1 BMD = 178.1138 DJF	1 DJF = 0.0056 BMD
13 ago. 2025	1 BMD = 178.1786 DJF	1 DJF = 0.0056 BMD
14 ago. 2025	1 BMD = 178.1403 DJF	1 DJF = 0.0056 BMD
15 ago. 2025	1 BMD = 177.7198 DJF	1 DJF = 0.0056 BMD
16 ago. 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
17 ago. 2025	1 BMD = 177.81 DJF	1 DJF = 0.0056 BMD
18 ago. 2025	1 BMD = 178.0131 DJF	1 DJF = 0.0056 BMD
19 ago. 2025	1 BMD = 178.1061 DJF	1 DJF = 0.0056 BMD
20 ago. 2025	1 BMD = 178.0908 DJF	1 DJF = 0.0056 BMD
21 ago. 2025	1 BMD = 178.0096 DJF	1 DJF = 0.0056 BMD
22 ago. 2025	1 BMD = 177.9971 DJF	1 DJF = 0.0056 BMD
23 ago. 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
24 ago. 2025	1 BMD = 176.1184 DJF	1 DJF = 0.0057 BMD
25 ago. 2025	1 BMD = 177.965 DJF	1 DJF = 0.0056 BMD
26 ago. 2025	1 BMD = 178.6877 DJF	1 DJF = 0.0056 BMD
27 ago. 2025	1 BMD = 178.0087 DJF	1 DJF = 0.0056 BMD
28 ago. 2025	1 BMD = 178.1908 DJF	1 DJF = 0.0056 BMD
29 ago. 2025	1 BMD = 178.109 DJF	1 DJF = 0.0056 BMD
30 ago. 2025	1 BMD = 177.7882 DJF	1 DJF = 0.0056 BMD
31 ago. 2025	1 BMD = 177.7882 DJF	1 DJF = 0.0056 BMD

Sep 2025

Fecha	BMD-DJF	DJF-BMD
01 sep. 2025	1 BMD = 177.9905 DJF	1 DJF = 0.0056 BMD
02 sep. 2025	1 BMD = 178.0438 DJF	1 DJF = 0.0056 BMD
03 sep. 2025	1 BMD = 178.0545 DJF	1 DJF = 0.0056 BMD
04 sep. 2025	1 BMD = 178.1921 DJF	1 DJF = 0.0056 BMD
05 sep. 2025	1 BMD = 178.1657 DJF	1 DJF = 0.0056 BMD
06 sep. 2025	1 BMD = 177.6071 DJF	1 DJF = 0.0056 BMD
07 sep. 2025	1 BMD = 177.6071 DJF	1 DJF = 0.0056 BMD
08 sep. 2025	1 BMD = 178.0023 DJF	1 DJF = 0.0056 BMD
09 sep. 2025	1 BMD = 178.0831 DJF	1 DJF = 0.0056 BMD
10 sep. 2025	1 BMD = 178.0473 DJF	1 DJF = 0.0056 BMD
11 sep. 2025	1 BMD = 178.0099 DJF	1 DJF = 0.0056 BMD
12 sep. 2025	1 BMD = 178.1254 DJF	1 DJF = 0.0056 BMD
13 sep. 2025	1 BMD = 178.0343 DJF	1 DJF = 0.0056 BMD
14 sep. 2025	1 BMD = 178.0343 DJF	1 DJF = 0.0056 BMD
15 sep. 2025	1 BMD = 178.0138 DJF	1 DJF = 0.0056 BMD
16 sep. 2025	1 BMD = 178.1619 DJF	1 DJF = 0.0056 BMD
17 sep. 2025	1 BMD = 177.3235 DJF	1 DJF = 0.0056 BMD
18 sep. 2025	1 BMD = 178.1605 DJF	1 DJF = 0.0056 BMD
19 sep. 2025	1 BMD = 178.1392 DJF	1 DJF = 0.0056 BMD
20 sep. 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
21 sep. 2025	1 BMD = 178.2999 DJF	1 DJF = 0.0056 BMD
22 sep. 2025	1 BMD = 178.1182 DJF	1 DJF = 0.0056 BMD
23 sep. 2025	1 BMD = 178.1332 DJF	1 DJF = 0.0056 BMD
24 sep. 2025	1 BMD = 178.0582 DJF	1 DJF = 0.0056 BMD
25 sep. 2025	1 BMD = 178.1506 DJF	1 DJF = 0.0056 BMD
26 sep. 2025	1 BMD = 177.9981 DJF	1 DJF = 0.0056 BMD
27 sep. 2025	1 BMD = 177.5319 DJF	1 DJF = 0.0056 BMD
28 sep. 2025	1 BMD = 177.4446 DJF	1 DJF = 0.0056 BMD
29 sep. 2025	1 BMD = 178.1506 DJF	1 DJF = 0.0056 BMD
30 sep. 2025	1 BMD = 178.2035 DJF	1 DJF = 0.0056 BMD

Oct 2025

Fecha	BMD-DJF	DJF-BMD
01 oct. 2025	1 BMD = 177.9679 DJF	1 DJF = 0.0056 BMD
02 oct. 2025	1 BMD = 178.074 DJF	1 DJF = 0.0056 BMD
03 oct. 2025	1 BMD = 178.1483 DJF	1 DJF = 0.0056 BMD
04 oct. 2025	1 BMD = 178.0162 DJF	1 DJF = 0.0056 BMD
05 oct. 2025	1 BMD = 178.0162 DJF	1 DJF = 0.0056 BMD
06 oct. 2025	1 BMD = 178.0051 DJF	1 DJF = 0.0056 BMD
07 oct. 2025	1 BMD = 178.191 DJF	1 DJF = 0.0056 BMD
08 oct. 2025	1 BMD = 178.1273 DJF	1 DJF = 0.0056 BMD
09 oct. 2025	1 BMD = 178.0094 DJF	1 DJF = 0.0056 BMD
10 oct. 2025	1 BMD = 178.0872 DJF	1 DJF = 0.0056 BMD
11 oct. 2025	1 BMD = 177.2722 DJF	1 DJF = 0.0056 BMD
12 oct. 2025	1 BMD = 177.2722 DJF	1 DJF = 0.0056 BMD
13 oct. 2025	1 BMD = 177.9556 DJF	1 DJF = 0.0056 BMD
14 oct. 2025	1 BMD = 178.1083 DJF	1 DJF = 0.0056 BMD
15 oct. 2025	1 BMD = 178.0056 DJF	1 DJF = 0.0056 BMD
16 oct. 2025	1 BMD = 178.1607 DJF	1 DJF = 0.0056 BMD
17 oct. 2025	1 BMD = 178.1271 DJF	1 DJF = 0.0056 BMD
18 oct. 2025	1 BMD = 178.6177 DJF	1 DJF = 0.0056 BMD
19 oct. 2025	1 BMD = 178.6177 DJF	1 DJF = 0.0056 BMD
20 oct. 2025	1 BMD = 178.0844 DJF	1 DJF = 0.0056 BMD
21 oct. 2025	1 BMD = 177.9943 DJF	1 DJF = 0.0056 BMD
22 oct. 2025	1 BMD = 178.0545 DJF	1 DJF = 0.0056 BMD
23 oct. 2025	1 BMD = 178.0891 DJF	1 DJF = 0.0056 BMD
24 oct. 2025	1 BMD = 178.0793 DJF	1 DJF = 0.0056 BMD
25 oct. 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
26 oct. 2025	1 BMD = 177.8695 DJF	1 DJF = 0.0056 BMD
27 oct. 2025	1 BMD = 178.0882 DJF	1 DJF = 0.0056 BMD
28 oct. 2025	1 BMD = 178.1985 DJF	1 DJF = 0.0056 BMD
29 oct. 2025	1 BMD = 178.0686 DJF	1 DJF = 0.0056 BMD
30 oct. 2025	1 BMD = 178.1651 DJF	1 DJF = 0.0056 BMD
31 oct. 2025	1 BMD = 178.2505 DJF	1 DJF = 0.0056 BMD

Nov 2025

Fecha	BMD-DJF	DJF-BMD
01 nov. 2025	1 BMD = 177.5766 DJF	1 DJF = 0.0056 BMD
02 nov. 2025	1 BMD = 177.5766 DJF	1 DJF = 0.0056 BMD
03 nov. 2025	1 BMD = 178.0467 DJF	1 DJF = 0.0056 BMD
04 nov. 2025	1 BMD = 178.0975 DJF	1 DJF = 0.0056 BMD
05 nov. 2025	1 BMD = 178.0169 DJF	1 DJF = 0.0056 BMD
06 nov. 2025	1 BMD = 178.0172 DJF	1 DJF = 0.0056 BMD
07 nov. 2025	1 BMD = 178.0072 DJF	1 DJF = 0.0056 BMD
08 nov. 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
09 nov. 2025	1 BMD = 177.7204 DJF	1 DJF = 0.0056 BMD
10 nov. 2025	1 BMD = 177.9906 DJF	1 DJF = 0.0056 BMD
11 nov. 2025	1 BMD = 178.0056 DJF	1 DJF = 0.0056 BMD
12 nov. 2025	1 BMD = 178.0842 DJF	1 DJF = 0.0056 BMD
13 nov. 2025	1 BMD = 177.9783 DJF	1 DJF = 0.0056 BMD
14 nov. 2025	1 BMD = 177.9748 DJF	1 DJF = 0.0056 BMD
15 nov. 2025	1 BMD = 177.9794 DJF	1 DJF = 0.0056 BMD
16 nov. 2025	1 BMD = 177.9794 DJF	1 DJF = 0.0056 BMD
17 nov. 2025	1 BMD = 178.0695 DJF	1 DJF = 0.0056 BMD
18 nov. 2025	1 BMD = 178.0343 DJF	1 DJF = 0.0056 BMD
19 nov. 2025	1 BMD = 178.0786 DJF	1 DJF = 0.0056 BMD
20 nov. 2025	1 BMD = 178.0997 DJF	1 DJF = 0.0056 BMD
21 nov. 2025	1 BMD = 178.0942 DJF	1 DJF = 0.0056 BMD
22 nov. 2025	1 BMD = 177.8722 DJF	1 DJF = 0.0056 BMD
23 nov. 2025	1 BMD = 177.8722 DJF	1 DJF = 0.0056 BMD
24 nov. 2025	1 BMD = 178.0122 DJF	1 DJF = 0.0056 BMD
25 nov. 2025	1 BMD = 178.035 DJF	1 DJF = 0.0056 BMD
26 nov. 2025	1 BMD = 178.137 DJF	1 DJF = 0.0056 BMD
27 nov. 2025	1 BMD = 178.0571 DJF	1 DJF = 0.0056 BMD
28 nov. 2025	1 BMD = 178.0628 DJF	1 DJF = 0.0056 BMD
29 nov. 2025	1 BMD = 177.5661 DJF	1 DJF = 0.0056 BMD
30 nov. 2025	1 BMD = 177.5661 DJF	1 DJF = 0.0056 BMD

Dec 2025

Fecha	BMD-DJF	DJF-BMD
01 dic. 2025	1 BMD = 178.0029 DJF	1 DJF = 0.0056 BMD
02 dic. 2025	1 BMD = 178.1226 DJF	1 DJF = 0.0056 BMD
03 dic. 2025	1 BMD = 178.0821 DJF	1 DJF = 0.0056 BMD
04 dic. 2025	1 BMD = 178.1158 DJF	1 DJF = 0.0056 BMD
05 dic. 2025	1 BMD = 178.4818 DJF	1 DJF = 0.0056 BMD
06 dic. 2025	1 BMD = 178.0706 DJF	1 DJF = 0.0056 BMD
07 dic. 2025	1 BMD = 178.0706 DJF	1 DJF = 0.0056 BMD
08 dic. 2025	1 BMD = 178.0818 DJF	1 DJF = 0.0056 BMD
09 dic. 2025	1 BMD = 178.196 DJF	1 DJF = 0.0056 BMD
10 dic. 2025	1 BMD = 178.0687 DJF	1 DJF = 0.0056 BMD
11 dic. 2025	1 BMD = 178.03 DJF	1 DJF = 0.0056 BMD
12 dic. 2025	1 BMD = 178.1233 DJF	1 DJF = 0.0056 BMD
13 dic. 2025	1 BMD = 177.7205 DJF	1 DJF = 0.0056 BMD

Información sobre tipos de cambio deBMD-DJF y DJF-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias