> Tipos de cambio de BMD-DOP y DOP-BMD - 2025

Tipos de cambio de BMD-DOP y DOP-BMD - 2025

Tipos de cambio de BMD-DOP y DOP-BMD

Compruebe a continuación los tipos de cambio de BMD-DOP y DOP-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 61,1869 DOP

1 DOP = 0,0163 BMD

1A 2A 2A

BMD frente a DOPDOP frente a BMD

Jan 2025

Fecha	BMD-DOP	DOP-BMD
01 ene. 2025	1 BMD = 60.8528 DOP	1 DOP = 0.0164 BMD
02 ene. 2025	1 BMD = 61.0862 DOP	1 DOP = 0.0164 BMD
03 ene. 2025	1 BMD = 61.0964 DOP	1 DOP = 0.0164 BMD
04 ene. 2025	1 BMD = 60.9821 DOP	1 DOP = 0.0164 BMD
05 ene. 2025	1 BMD = 60.9821 DOP	1 DOP = 0.0164 BMD
06 ene. 2025	1 BMD = 61.1788 DOP	1 DOP = 0.0163 BMD
07 ene. 2025	1 BMD = 61.2259 DOP	1 DOP = 0.0163 BMD
08 ene. 2025	1 BMD = 61.2641 DOP	1 DOP = 0.0163 BMD
09 ene. 2025	1 BMD = 61.3273 DOP	1 DOP = 0.0163 BMD
10 ene. 2025	1 BMD = 61.3867 DOP	1 DOP = 0.0163 BMD
11 ene. 2025	1 BMD = 61.6584 DOP	1 DOP = 0.0162 BMD
12 ene. 2025	1 BMD = 61.6584 DOP	1 DOP = 0.0162 BMD
13 ene. 2025	1 BMD = 61.2742 DOP	1 DOP = 0.0163 BMD
14 ene. 2025	1 BMD = 61.2454 DOP	1 DOP = 0.0163 BMD
15 ene. 2025	1 BMD = 61.4214 DOP	1 DOP = 0.0163 BMD
16 ene. 2025	1 BMD = 61.3404 DOP	1 DOP = 0.0163 BMD
17 ene. 2025	1 BMD = 61.2685 DOP	1 DOP = 0.0163 BMD
18 ene. 2025	1 BMD = 61.2489 DOP	1 DOP = 0.0163 BMD
19 ene. 2025	1 BMD = 61.2489 DOP	1 DOP = 0.0163 BMD
20 ene. 2025	1 BMD = 61.3346 DOP	1 DOP = 0.0163 BMD
21 ene. 2025	1 BMD = 61.3527 DOP	1 DOP = 0.0163 BMD
22 ene. 2025	1 BMD = 61.0229 DOP	1 DOP = 0.0164 BMD
23 ene. 2025	1 BMD = 61.3994 DOP	1 DOP = 0.0163 BMD
24 ene. 2025	1 BMD = 61.6045 DOP	1 DOP = 0.0162 BMD
25 ene. 2025	1 BMD = 61.4725 DOP	1 DOP = 0.0163 BMD
26 ene. 2025	1 BMD = 61.4725 DOP	1 DOP = 0.0163 BMD
27 ene. 2025	1 BMD = 61.5639 DOP	1 DOP = 0.0162 BMD
28 ene. 2025	1 BMD = 61.6535 DOP	1 DOP = 0.0162 BMD
29 ene. 2025	1 BMD = 61.6273 DOP	1 DOP = 0.0162 BMD
30 ene. 2025	1 BMD = 61.7415 DOP	1 DOP = 0.0162 BMD
31 ene. 2025	1 BMD = 61.7557 DOP	1 DOP = 0.0162 BMD

Feb 2025

Fecha	BMD-DOP	DOP-BMD
01 feb. 2025	1 BMD = 61.7558 DOP	1 DOP = 0.0162 BMD
02 feb. 2025	1 BMD = 61.8577 DOP	1 DOP = 0.0162 BMD
03 feb. 2025	1 BMD = 62.1155 DOP	1 DOP = 0.0161 BMD
04 feb. 2025	1 BMD = 61.7931 DOP	1 DOP = 0.0162 BMD
05 feb. 2025	1 BMD = 61.8381 DOP	1 DOP = 0.0162 BMD
06 feb. 2025	1 BMD = 61.9929 DOP	1 DOP = 0.0161 BMD
07 feb. 2025	1 BMD = 62.0889 DOP	1 DOP = 0.0161 BMD
08 feb. 2025	1 BMD = 62.3288 DOP	1 DOP = 0.016 BMD
09 feb. 2025	1 BMD = 62.3288 DOP	1 DOP = 0.016 BMD
10 feb. 2025	1 BMD = 62.2869 DOP	1 DOP = 0.0161 BMD
11 feb. 2025	1 BMD = 61.9876 DOP	1 DOP = 0.0161 BMD
12 feb. 2025	1 BMD = 62.0234 DOP	1 DOP = 0.0161 BMD
13 feb. 2025	1 BMD = 61.8689 DOP	1 DOP = 0.0162 BMD
14 feb. 2025	1 BMD = 62.187 DOP	1 DOP = 0.0161 BMD
15 feb. 2025	1 BMD = 61.9803 DOP	1 DOP = 0.0161 BMD
16 feb. 2025	1 BMD = 61.9803 DOP	1 DOP = 0.0161 BMD
17 feb. 2025	1 BMD = 62.0721 DOP	1 DOP = 0.0161 BMD
18 feb. 2025	1 BMD = 62.2301 DOP	1 DOP = 0.0161 BMD
19 feb. 2025	1 BMD = 62.1426 DOP	1 DOP = 0.0161 BMD
20 feb. 2025	1 BMD = 62.1768 DOP	1 DOP = 0.0161 BMD
21 feb. 2025	1 BMD = 62.3462 DOP	1 DOP = 0.016 BMD
22 feb. 2025	1 BMD = 62.3382 DOP	1 DOP = 0.016 BMD
23 feb. 2025	1 BMD = 62.3382 DOP	1 DOP = 0.016 BMD
24 feb. 2025	1 BMD = 62.1607 DOP	1 DOP = 0.0161 BMD
25 feb. 2025	1 BMD = 62.3009 DOP	1 DOP = 0.0161 BMD
26 feb. 2025	1 BMD = 62.3555 DOP	1 DOP = 0.016 BMD
27 feb. 2025	1 BMD = 62.4081 DOP	1 DOP = 0.016 BMD
28 feb. 2025	1 BMD = 62.2633 DOP	1 DOP = 0.0161 BMD

Mar 2025

Fecha	BMD-DOP	DOP-BMD
01 mar. 2025	1 BMD = 62.3504 DOP	1 DOP = 0.016 BMD
02 mar. 2025	1 BMD = 62.4115 DOP	1 DOP = 0.016 BMD
03 mar. 2025	1 BMD = 62.148 DOP	1 DOP = 0.0161 BMD
04 mar. 2025	1 BMD = 62.3006 DOP	1 DOP = 0.0161 BMD
05 mar. 2025	1 BMD = 62.2455 DOP	1 DOP = 0.0161 BMD
06 mar. 2025	1 BMD = 62.4696 DOP	1 DOP = 0.016 BMD
07 mar. 2025	1 BMD = 62.5873 DOP	1 DOP = 0.016 BMD
08 mar. 2025	1 BMD = 62.6309 DOP	1 DOP = 0.016 BMD
09 mar. 2025	1 BMD = 62.6309 DOP	1 DOP = 0.016 BMD
10 mar. 2025	1 BMD = 62.6305 DOP	1 DOP = 0.016 BMD
11 mar. 2025	1 BMD = 62.6275 DOP	1 DOP = 0.016 BMD
12 mar. 2025	1 BMD = 62.7608 DOP	1 DOP = 0.0159 BMD
13 mar. 2025	1 BMD = 62.6569 DOP	1 DOP = 0.016 BMD
14 mar. 2025	1 BMD = 62.8344 DOP	1 DOP = 0.0159 BMD
15 mar. 2025	1 BMD = 62.7329 DOP	1 DOP = 0.0159 BMD
16 mar. 2025	1 BMD = 62.7329 DOP	1 DOP = 0.0159 BMD
17 mar. 2025	1 BMD = 62.9533 DOP	1 DOP = 0.0159 BMD
18 mar. 2025	1 BMD = 62.8684 DOP	1 DOP = 0.0159 BMD
19 mar. 2025	1 BMD = 62.8021 DOP	1 DOP = 0.0159 BMD
20 mar. 2025	1 BMD = 63.1273 DOP	1 DOP = 0.0158 BMD
21 mar. 2025	1 BMD = 62.9916 DOP	1 DOP = 0.0159 BMD
22 mar. 2025	1 BMD = 62.8453 DOP	1 DOP = 0.0159 BMD
23 mar. 2025	1 BMD = 62.8453 DOP	1 DOP = 0.0159 BMD
24 mar. 2025	1 BMD = 63.1441 DOP	1 DOP = 0.0158 BMD
25 mar. 2025	1 BMD = 63.1367 DOP	1 DOP = 0.0158 BMD
26 mar. 2025	1 BMD = 63.2292 DOP	1 DOP = 0.0158 BMD
27 mar. 2025	1 BMD = 63.1796 DOP	1 DOP = 0.0158 BMD
28 mar. 2025	1 BMD = 63.113 DOP	1 DOP = 0.0158 BMD
29 mar. 2025	1 BMD = 62.4478 DOP	1 DOP = 0.016 BMD
30 mar. 2025	1 BMD = 62.4478 DOP	1 DOP = 0.016 BMD
31 mar. 2025	1 BMD = 62.9913 DOP	1 DOP = 0.0159 BMD

Apr 2025

Fecha	BMD-DOP	DOP-BMD
01 abr. 2025	1 BMD = 63.3098 DOP	1 DOP = 0.0158 BMD
02 abr. 2025	1 BMD = 63.1306 DOP	1 DOP = 0.0158 BMD
03 abr. 2025	1 BMD = 63.1466 DOP	1 DOP = 0.0158 BMD
04 abr. 2025	1 BMD = 63.0096 DOP	1 DOP = 0.0159 BMD
05 abr. 2025	1 BMD = 63.5439 DOP	1 DOP = 0.0157 BMD
06 abr. 2025	1 BMD = 63.5439 DOP	1 DOP = 0.0157 BMD
07 abr. 2025	1 BMD = 62.9165 DOP	1 DOP = 0.0159 BMD
08 abr. 2025	1 BMD = 62.6551 DOP	1 DOP = 0.016 BMD
09 abr. 2025	1 BMD = 62.1904 DOP	1 DOP = 0.0161 BMD
10 abr. 2025	1 BMD = 61.9514 DOP	1 DOP = 0.0161 BMD
11 abr. 2025	1 BMD = 61.7746 DOP	1 DOP = 0.0162 BMD
12 abr. 2025	1 BMD = 61.6346 DOP	1 DOP = 0.0162 BMD
13 abr. 2025	1 BMD = 61.6346 DOP	1 DOP = 0.0162 BMD
14 abr. 2025	1 BMD = 61.5563 DOP	1 DOP = 0.0162 BMD
15 abr. 2025	1 BMD = 61.1592 DOP	1 DOP = 0.0164 BMD
16 abr. 2025	1 BMD = 60.372 DOP	1 DOP = 0.0166 BMD
17 abr. 2025	1 BMD = 59.9398 DOP	1 DOP = 0.0167 BMD
18 abr. 2025	1 BMD = 60.5024 DOP	1 DOP = 0.0165 BMD
19 abr. 2025	1 BMD = 60.5039 DOP	1 DOP = 0.0165 BMD
20 abr. 2025	1 BMD = 60.5039 DOP	1 DOP = 0.0165 BMD
21 abr. 2025	1 BMD = 60.4988 DOP	1 DOP = 0.0165 BMD
22 abr. 2025	1 BMD = 59.7346 DOP	1 DOP = 0.0167 BMD
23 abr. 2025	1 BMD = 59.385 DOP	1 DOP = 0.0168 BMD
24 abr. 2025	1 BMD = 59.3011 DOP	1 DOP = 0.0169 BMD
25 abr. 2025	1 BMD = 59.1493 DOP	1 DOP = 0.0169 BMD
26 abr. 2025	1 BMD = 59.0504 DOP	1 DOP = 0.0169 BMD
27 abr. 2025	1 BMD = 59.0504 DOP	1 DOP = 0.0169 BMD
28 abr. 2025	1 BMD = 58.9466 DOP	1 DOP = 0.017 BMD
29 abr. 2025	1 BMD = 58.9101 DOP	1 DOP = 0.017 BMD
30 abr. 2025	1 BMD = 58.8388 DOP	1 DOP = 0.017 BMD

May 2025

Fecha	BMD-DOP	DOP-BMD
01 may. 2025	1 BMD = 59.032 DOP	1 DOP = 0.0169 BMD
02 may. 2025	1 BMD = 58.7459 DOP	1 DOP = 0.017 BMD
03 may. 2025	1 BMD = 58.8703 DOP	1 DOP = 0.017 BMD
04 may. 2025	1 BMD = 58.8703 DOP	1 DOP = 0.017 BMD
05 may. 2025	1 BMD = 58.7909 DOP	1 DOP = 0.017 BMD
06 may. 2025	1 BMD = 58.8438 DOP	1 DOP = 0.017 BMD
07 may. 2025	1 BMD = 58.861 DOP	1 DOP = 0.017 BMD
08 may. 2025	1 BMD = 58.7306 DOP	1 DOP = 0.017 BMD
09 may. 2025	1 BMD = 58.816 DOP	1 DOP = 0.017 BMD
10 may. 2025	1 BMD = 58.8504 DOP	1 DOP = 0.017 BMD
11 may. 2025	1 BMD = 58.7942 DOP	1 DOP = 0.017 BMD
12 may. 2025	1 BMD = 58.7086 DOP	1 DOP = 0.017 BMD
13 may. 2025	1 BMD = 58.7253 DOP	1 DOP = 0.017 BMD
14 may. 2025	1 BMD = 58.8568 DOP	1 DOP = 0.017 BMD
15 may. 2025	1 BMD = 58.8732 DOP	1 DOP = 0.017 BMD
16 may. 2025	1 BMD = 58.823 DOP	1 DOP = 0.017 BMD
17 may. 2025	1 BMD = 59.0406 DOP	1 DOP = 0.0169 BMD
18 may. 2025	1 BMD = 59.0406 DOP	1 DOP = 0.0169 BMD
19 may. 2025	1 BMD = 58.933 DOP	1 DOP = 0.017 BMD
20 may. 2025	1 BMD = 58.8484 DOP	1 DOP = 0.017 BMD
21 may. 2025	1 BMD = 58.9311 DOP	1 DOP = 0.017 BMD
22 may. 2025	1 BMD = 58.9562 DOP	1 DOP = 0.017 BMD
23 may. 2025	1 BMD = 59.0784 DOP	1 DOP = 0.0169 BMD
24 may. 2025	1 BMD = 58.9612 DOP	1 DOP = 0.017 BMD
25 may. 2025	1 BMD = 58.9612 DOP	1 DOP = 0.017 BMD
26 may. 2025	1 BMD = 58.8582 DOP	1 DOP = 0.017 BMD
27 may. 2025	1 BMD = 58.9244 DOP	1 DOP = 0.017 BMD
28 may. 2025	1 BMD = 59.0591 DOP	1 DOP = 0.0169 BMD
29 may. 2025	1 BMD = 59.0681 DOP	1 DOP = 0.0169 BMD
30 may. 2025	1 BMD = 58.9997 DOP	1 DOP = 0.0169 BMD
31 may. 2025	1 BMD = 58.9997 DOP	1 DOP = 0.0169 BMD

Jun 2025

Fecha	BMD-DOP	DOP-BMD
01 jun. 2025	1 BMD = 58.9189 DOP	1 DOP = 0.017 BMD
02 jun. 2025	1 BMD = 58.8186 DOP	1 DOP = 0.017 BMD

Información sobre tipos de cambio deBMD-DOP y DOP-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Peso Dominicano (DOP) es la divisa utilizada en Dominica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Dominica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias