> Tipos de cambio de BMD-DZD y DZD-BMD - 2025

Tipos de cambio de BMD-DZD y DZD-BMD - 2025

Tipos de cambio de BMD-DZD y DZD-BMD

Compruebe a continuación los tipos de cambio de BMD-DZD y DZD-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 133,0543 DZD

1 DZD = 0,0075 BMD

1A 2A 2A

BMD frente a DZDDZD frente a BMD

Jan 2025

Fecha	BMD-DZD	DZD-BMD
01 ene. 2025	1 BMD = 135.7531 DZD	1 DZD = 0.0074 BMD
02 ene. 2025	1 BMD = 135.989 DZD	1 DZD = 0.0074 BMD
03 ene. 2025	1 BMD = 136.1419 DZD	1 DZD = 0.0073 BMD
04 ene. 2025	1 BMD = 135.7622 DZD	1 DZD = 0.0074 BMD
05 ene. 2025	1 BMD = 135.7622 DZD	1 DZD = 0.0074 BMD
06 ene. 2025	1 BMD = 135.559 DZD	1 DZD = 0.0074 BMD
07 ene. 2025	1 BMD = 135.1341 DZD	1 DZD = 0.0074 BMD
08 ene. 2025	1 BMD = 135.8781 DZD	1 DZD = 0.0074 BMD
09 ene. 2025	1 BMD = 135.9496 DZD	1 DZD = 0.0074 BMD
10 ene. 2025	1 BMD = 135.7433 DZD	1 DZD = 0.0074 BMD
11 ene. 2025	1 BMD = 135.8719 DZD	1 DZD = 0.0074 BMD
12 ene. 2025	1 BMD = 135.8719 DZD	1 DZD = 0.0074 BMD
13 ene. 2025	1 BMD = 136.301 DZD	1 DZD = 0.0073 BMD
14 ene. 2025	1 BMD = 136.1274 DZD	1 DZD = 0.0073 BMD
15 ene. 2025	1 BMD = 135.819 DZD	1 DZD = 0.0074 BMD
16 ene. 2025	1 BMD = 135.8655 DZD	1 DZD = 0.0074 BMD
17 ene. 2025	1 BMD = 135.6506 DZD	1 DZD = 0.0074 BMD
18 ene. 2025	1 BMD = 135.6072 DZD	1 DZD = 0.0074 BMD
19 ene. 2025	1 BMD = 135.6072 DZD	1 DZD = 0.0074 BMD
20 ene. 2025	1 BMD = 135.797 DZD	1 DZD = 0.0074 BMD
21 ene. 2025	1 BMD = 135.4164 DZD	1 DZD = 0.0074 BMD
22 ene. 2025	1 BMD = 134.6911 DZD	1 DZD = 0.0074 BMD
23 ene. 2025	1 BMD = 134.9375 DZD	1 DZD = 0.0074 BMD
24 ene. 2025	1 BMD = 134.5035 DZD	1 DZD = 0.0074 BMD
25 ene. 2025	1 BMD = 134.2154 DZD	1 DZD = 0.0075 BMD
26 ene. 2025	1 BMD = 134.2154 DZD	1 DZD = 0.0075 BMD
27 ene. 2025	1 BMD = 134.504 DZD	1 DZD = 0.0074 BMD
28 ene. 2025	1 BMD = 135.033 DZD	1 DZD = 0.0074 BMD
29 ene. 2025	1 BMD = 135.1328 DZD	1 DZD = 0.0074 BMD
30 ene. 2025	1 BMD = 135.0799 DZD	1 DZD = 0.0074 BMD
31 ene. 2025	1 BMD = 135.271 DZD	1 DZD = 0.0074 BMD

Feb 2025

Fecha	BMD-DZD	DZD-BMD
01 feb. 2025	1 BMD = 135.2904 DZD	1 DZD = 0.0074 BMD
02 feb. 2025	1 BMD = 135.2811 DZD	1 DZD = 0.0074 BMD
03 feb. 2025	1 BMD = 135.9589 DZD	1 DZD = 0.0074 BMD
04 feb. 2025	1 BMD = 135.6972 DZD	1 DZD = 0.0074 BMD
05 feb. 2025	1 BMD = 135.239 DZD	1 DZD = 0.0074 BMD
06 feb. 2025	1 BMD = 135.5168 DZD	1 DZD = 0.0074 BMD
07 feb. 2025	1 BMD = 135.2552 DZD	1 DZD = 0.0074 BMD
08 feb. 2025	1 BMD = 135.0529 DZD	1 DZD = 0.0074 BMD
09 feb. 2025	1 BMD = 135.0529 DZD	1 DZD = 0.0074 BMD
10 feb. 2025	1 BMD = 135.484 DZD	1 DZD = 0.0074 BMD
11 feb. 2025	1 BMD = 135.6409 DZD	1 DZD = 0.0074 BMD
12 feb. 2025	1 BMD = 135.441 DZD	1 DZD = 0.0074 BMD
13 feb. 2025	1 BMD = 135.218 DZD	1 DZD = 0.0074 BMD
14 feb. 2025	1 BMD = 135.3501 DZD	1 DZD = 0.0074 BMD
15 feb. 2025	1 BMD = 135.2622 DZD	1 DZD = 0.0074 BMD
16 feb. 2025	1 BMD = 135.2622 DZD	1 DZD = 0.0074 BMD
17 feb. 2025	1 BMD = 134.77 DZD	1 DZD = 0.0074 BMD
18 feb. 2025	1 BMD = 134.685 DZD	1 DZD = 0.0074 BMD
19 feb. 2025	1 BMD = 135.0365 DZD	1 DZD = 0.0074 BMD
20 feb. 2025	1 BMD = 134.7892 DZD	1 DZD = 0.0074 BMD
21 feb. 2025	1 BMD = 134.7666 DZD	1 DZD = 0.0074 BMD
22 feb. 2025	1 BMD = 134.7944 DZD	1 DZD = 0.0074 BMD
23 feb. 2025	1 BMD = 134.7944 DZD	1 DZD = 0.0074 BMD
24 feb. 2025	1 BMD = 134.8571 DZD	1 DZD = 0.0074 BMD
25 feb. 2025	1 BMD = 134.719 DZD	1 DZD = 0.0074 BMD
26 feb. 2025	1 BMD = 134.6693 DZD	1 DZD = 0.0074 BMD
27 feb. 2025	1 BMD = 134.5646 DZD	1 DZD = 0.0074 BMD
28 feb. 2025	1 BMD = 135.241 DZD	1 DZD = 0.0074 BMD

Mar 2025

Fecha	BMD-DZD	DZD-BMD
01 mar. 2025	1 BMD = 135.3091 DZD	1 DZD = 0.0074 BMD
02 mar. 2025	1 BMD = 135.2561 DZD	1 DZD = 0.0074 BMD
03 mar. 2025	1 BMD = 134.8332 DZD	1 DZD = 0.0074 BMD
04 mar. 2025	1 BMD = 134.4494 DZD	1 DZD = 0.0074 BMD
05 mar. 2025	1 BMD = 133.9333 DZD	1 DZD = 0.0075 BMD
06 mar. 2025	1 BMD = 133.522 DZD	1 DZD = 0.0075 BMD
07 mar. 2025	1 BMD = 133.262 DZD	1 DZD = 0.0075 BMD
08 mar. 2025	1 BMD = 133.2598 DZD	1 DZD = 0.0075 BMD
09 mar. 2025	1 BMD = 133.2598 DZD	1 DZD = 0.0075 BMD
10 mar. 2025	1 BMD = 133.6519 DZD	1 DZD = 0.0075 BMD
11 mar. 2025	1 BMD = 133.1605 DZD	1 DZD = 0.0075 BMD
12 mar. 2025	1 BMD = 133.452 DZD	1 DZD = 0.0075 BMD
13 mar. 2025	1 BMD = 133.2701 DZD	1 DZD = 0.0075 BMD
14 mar. 2025	1 BMD = 133.2648 DZD	1 DZD = 0.0075 BMD
15 mar. 2025	1 BMD = 133.0495 DZD	1 DZD = 0.0075 BMD
16 mar. 2025	1 BMD = 133.1151 DZD	1 DZD = 0.0075 BMD
17 mar. 2025	1 BMD = 133.578 DZD	1 DZD = 0.0075 BMD
18 mar. 2025	1 BMD = 133.156 DZD	1 DZD = 0.0075 BMD
19 mar. 2025	1 BMD = 133.6687 DZD	1 DZD = 0.0075 BMD
20 mar. 2025	1 BMD = 133.607 DZD	1 DZD = 0.0075 BMD
21 mar. 2025	1 BMD = 134.0441 DZD	1 DZD = 0.0075 BMD
22 mar. 2025	1 BMD = 133.0691 DZD	1 DZD = 0.0075 BMD
23 mar. 2025	1 BMD = 133.0691 DZD	1 DZD = 0.0075 BMD
24 mar. 2025	1 BMD = 133.5597 DZD	1 DZD = 0.0075 BMD
25 mar. 2025	1 BMD = 134.0228 DZD	1 DZD = 0.0075 BMD
26 mar. 2025	1 BMD = 134.0362 DZD	1 DZD = 0.0075 BMD
27 mar. 2025	1 BMD = 133.881 DZD	1 DZD = 0.0075 BMD
28 mar. 2025	1 BMD = 133.922 DZD	1 DZD = 0.0075 BMD
29 mar. 2025	1 BMD = 133.0196 DZD	1 DZD = 0.0075 BMD
30 mar. 2025	1 BMD = 133.0196 DZD	1 DZD = 0.0075 BMD
31 mar. 2025	1 BMD = 133.772 DZD	1 DZD = 0.0075 BMD

Apr 2025

Fecha	BMD-DZD	DZD-BMD
01 abr. 2025	1 BMD = 134.085 DZD	1 DZD = 0.0075 BMD
02 abr. 2025	1 BMD = 133.918 DZD	1 DZD = 0.0075 BMD
03 abr. 2025	1 BMD = 133.1001 DZD	1 DZD = 0.0075 BMD
04 abr. 2025	1 BMD = 133.1094 DZD	1 DZD = 0.0075 BMD
05 abr. 2025	1 BMD = 133.2497 DZD	1 DZD = 0.0075 BMD
06 abr. 2025	1 BMD = 133.2497 DZD	1 DZD = 0.0075 BMD
07 abr. 2025	1 BMD = 133.7489 DZD	1 DZD = 0.0075 BMD
08 abr. 2025	1 BMD = 133.8503 DZD	1 DZD = 0.0075 BMD
09 abr. 2025	1 BMD = 133.361 DZD	1 DZD = 0.0075 BMD
10 abr. 2025	1 BMD = 133.014 DZD	1 DZD = 0.0075 BMD
11 abr. 2025	1 BMD = 131.8242 DZD	1 DZD = 0.0076 BMD
12 abr. 2025	1 BMD = 131.646 DZD	1 DZD = 0.0076 BMD
13 abr. 2025	1 BMD = 131.646 DZD	1 DZD = 0.0076 BMD
14 abr. 2025	1 BMD = 132.461 DZD	1 DZD = 0.0075 BMD
15 abr. 2025	1 BMD = 132.7881 DZD	1 DZD = 0.0075 BMD
16 abr. 2025	1 BMD = 132.5787 DZD	1 DZD = 0.0075 BMD
17 abr. 2025	1 BMD = 132.643 DZD	1 DZD = 0.0075 BMD
18 abr. 2025	1 BMD = 132.566 DZD	1 DZD = 0.0075 BMD
19 abr. 2025	1 BMD = 132.566 DZD	1 DZD = 0.0075 BMD
20 abr. 2025	1 BMD = 132.566 DZD	1 DZD = 0.0075 BMD
21 abr. 2025	1 BMD = 132.566 DZD	1 DZD = 0.0075 BMD
22 abr. 2025	1 BMD = 131.9553 DZD	1 DZD = 0.0076 BMD
23 abr. 2025	1 BMD = 132.3851 DZD	1 DZD = 0.0076 BMD
24 abr. 2025	1 BMD = 132.504 DZD	1 DZD = 0.0075 BMD
25 abr. 2025	1 BMD = 132.714 DZD	1 DZD = 0.0075 BMD
26 abr. 2025	1 BMD = 132.391 DZD	1 DZD = 0.0076 BMD
27 abr. 2025	1 BMD = 132.391 DZD	1 DZD = 0.0076 BMD
28 abr. 2025	1 BMD = 132.642 DZD	1 DZD = 0.0075 BMD
29 abr. 2025	1 BMD = 132.481 DZD	1 DZD = 0.0075 BMD
30 abr. 2025	1 BMD = 132.524 DZD	1 DZD = 0.0075 BMD

May 2025

Fecha	BMD-DZD	DZD-BMD
01 may. 2025	1 BMD = 132.6477 DZD	1 DZD = 0.0075 BMD
02 may. 2025	1 BMD = 132.52 DZD	1 DZD = 0.0075 BMD
03 may. 2025	1 BMD = 132.4065 DZD	1 DZD = 0.0076 BMD
04 may. 2025	1 BMD = 132.4065 DZD	1 DZD = 0.0076 BMD
05 may. 2025	1 BMD = 132.755 DZD	1 DZD = 0.0075 BMD
06 may. 2025	1 BMD = 132.6306 DZD	1 DZD = 0.0075 BMD
07 may. 2025	1 BMD = 132.5777 DZD	1 DZD = 0.0075 BMD
08 may. 2025	1 BMD = 132.8789 DZD	1 DZD = 0.0075 BMD
09 may. 2025	1 BMD = 133.0863 DZD	1 DZD = 0.0075 BMD
10 may. 2025	1 BMD = 133.0285 DZD	1 DZD = 0.0075 BMD
11 may. 2025	1 BMD = 133.0285 DZD	1 DZD = 0.0075 BMD
12 may. 2025	1 BMD = 133.5361 DZD	1 DZD = 0.0075 BMD
13 may. 2025	1 BMD = 133.7465 DZD	1 DZD = 0.0075 BMD
14 may. 2025	1 BMD = 132.8981 DZD	1 DZD = 0.0075 BMD
15 may. 2025	1 BMD = 133.1321 DZD	1 DZD = 0.0075 BMD
16 may. 2025	1 BMD = 133.1831 DZD	1 DZD = 0.0075 BMD
17 may. 2025	1 BMD = 133.3543 DZD	1 DZD = 0.0075 BMD
18 may. 2025	1 BMD = 133.3543 DZD	1 DZD = 0.0075 BMD
19 may. 2025	1 BMD = 132.8679 DZD	1 DZD = 0.0075 BMD
20 may. 2025	1 BMD = 133.048 DZD	1 DZD = 0.0075 BMD
21 may. 2025	1 BMD = 132.355 DZD	1 DZD = 0.0076 BMD
22 may. 2025	1 BMD = 132.5941 DZD	1 DZD = 0.0075 BMD
23 may. 2025	1 BMD = 132.4275 DZD	1 DZD = 0.0076 BMD
24 may. 2025	1 BMD = 132.2083 DZD	1 DZD = 0.0076 BMD
25 may. 2025	1 BMD = 132.2083 DZD	1 DZD = 0.0076 BMD
26 may. 2025	1 BMD = 131.942 DZD	1 DZD = 0.0076 BMD
27 may. 2025	1 BMD = 132.1145 DZD	1 DZD = 0.0076 BMD
28 may. 2025	1 BMD = 132.0989 DZD	1 DZD = 0.0076 BMD
29 may. 2025	1 BMD = 132.3678 DZD	1 DZD = 0.0076 BMD
30 may. 2025	1 BMD = 132.157 DZD	1 DZD = 0.0076 BMD
31 may. 2025	1 BMD = 131.5935 DZD	1 DZD = 0.0076 BMD

Jun 2025

Fecha	BMD-DZD	DZD-BMD
01 jun. 2025	1 BMD = 131.5935 DZD	1 DZD = 0.0076 BMD
02 jun. 2025	1 BMD = 131.5434 DZD	1 DZD = 0.0076 BMD
03 jun. 2025	1 BMD = 131.6685 DZD	1 DZD = 0.0076 BMD
04 jun. 2025	1 BMD = 131.8359 DZD	1 DZD = 0.0076 BMD
05 jun. 2025	1 BMD = 131.4643 DZD	1 DZD = 0.0076 BMD
06 jun. 2025	1 BMD = 131.4592 DZD	1 DZD = 0.0076 BMD
07 jun. 2025	1 BMD = 131.687 DZD	1 DZD = 0.0076 BMD
08 jun. 2025	1 BMD = 131.687 DZD	1 DZD = 0.0076 BMD
09 jun. 2025	1 BMD = 131.545 DZD	1 DZD = 0.0076 BMD
10 jun. 2025	1 BMD = 131.4494 DZD	1 DZD = 0.0076 BMD
11 jun. 2025	1 BMD = 131.3519 DZD	1 DZD = 0.0076 BMD
12 jun. 2025	1 BMD = 129.9321 DZD	1 DZD = 0.0077 BMD
13 jun. 2025	1 BMD = 130.4046 DZD	1 DZD = 0.0077 BMD
14 jun. 2025	1 BMD = 130.0341 DZD	1 DZD = 0.0077 BMD
15 jun. 2025	1 BMD = 130.0341 DZD	1 DZD = 0.0077 BMD
16 jun. 2025	1 BMD = 130.012 DZD	1 DZD = 0.0077 BMD
17 jun. 2025	1 BMD = 130.051 DZD	1 DZD = 0.0077 BMD
18 jun. 2025	1 BMD = 130.4428 DZD	1 DZD = 0.0077 BMD
19 jun. 2025	1 BMD = 130.4251 DZD	1 DZD = 0.0077 BMD
20 jun. 2025	1 BMD = 130.5696 DZD	1 DZD = 0.0077 BMD
21 jun. 2025	1 BMD = 130.4557 DZD	1 DZD = 0.0077 BMD
22 jun. 2025	1 BMD = 130.4557 DZD	1 DZD = 0.0077 BMD
23 jun. 2025	1 BMD = 130.4442 DZD	1 DZD = 0.0077 BMD
24 jun. 2025	1 BMD = 129.7954 DZD	1 DZD = 0.0077 BMD
25 jun. 2025	1 BMD = 129.893 DZD	1 DZD = 0.0077 BMD
26 jun. 2025	1 BMD = 129.8935 DZD	1 DZD = 0.0077 BMD
27 jun. 2025	1 BMD = 129.7698 DZD	1 DZD = 0.0077 BMD
28 jun. 2025	1 BMD = 128.9222 DZD	1 DZD = 0.0078 BMD
29 jun. 2025	1 BMD = 128.9222 DZD	1 DZD = 0.0078 BMD
30 jun. 2025	1 BMD = 129.6316 DZD	1 DZD = 0.0077 BMD

Jul 2025

Fecha	BMD-DZD	DZD-BMD
01 jul. 2025	1 BMD = 129.3236 DZD	1 DZD = 0.0077 BMD
02 jul. 2025	1 BMD = 129.7968 DZD	1 DZD = 0.0077 BMD
03 jul. 2025	1 BMD = 129.715 DZD	1 DZD = 0.0077 BMD
04 jul. 2025	1 BMD = 129.766 DZD	1 DZD = 0.0077 BMD
05 jul. 2025	1 BMD = 129.1336 DZD	1 DZD = 0.0077 BMD
06 jul. 2025	1 BMD = 129.1336 DZD	1 DZD = 0.0077 BMD
07 jul. 2025	1 BMD = 129.9445 DZD	1 DZD = 0.0077 BMD
08 jul. 2025	1 BMD = 129.5901 DZD	1 DZD = 0.0077 BMD
09 jul. 2025	1 BMD = 129.856 DZD	1 DZD = 0.0077 BMD
10 jul. 2025	1 BMD = 129.64 DZD	1 DZD = 0.0077 BMD
11 jul. 2025	1 BMD = 129.771 DZD	1 DZD = 0.0077 BMD
12 jul. 2025	1 BMD = 129.7696 DZD	1 DZD = 0.0077 BMD
13 jul. 2025	1 BMD = 129.7696 DZD	1 DZD = 0.0077 BMD
14 jul. 2025	1 BMD = 129.809 DZD	1 DZD = 0.0077 BMD
15 jul. 2025	1 BMD = 129.962 DZD	1 DZD = 0.0077 BMD
16 jul. 2025	1 BMD = 130.177 DZD	1 DZD = 0.0077 BMD
17 jul. 2025	1 BMD = 130.1804 DZD	1 DZD = 0.0077 BMD

Información sobre tipos de cambio deBMD-DZD y DZD-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias