currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-DZD y DZD-BMD - 2026

Tipos de cambio de BMD-DZD y DZD-BMD - 2026

Tipos de cambio de BMD-DZD y DZD-BMD

Compruebe a continuación los tipos de cambio de BMD-DZD y DZD-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BMD = 131,2659 DZD
1 DZD = 0,0076 BMD
1A 2A 2A

Jan 2026

FechaBMD-DZDDZD-BMD
01 ene. 2026 1 BMD = 129.5651 DZD 1 DZD = 0.0077 BMD
02 ene. 2026 1 BMD = 129.7397 DZD 1 DZD = 0.0077 BMD
03 ene. 2026 1 BMD = 129.9382 DZD 1 DZD = 0.0077 BMD
04 ene. 2026 1 BMD = 129.9382 DZD 1 DZD = 0.0077 BMD
05 ene. 2026 1 BMD = 129.923 DZD 1 DZD = 0.0077 BMD
06 ene. 2026 1 BMD = 129.778 DZD 1 DZD = 0.0077 BMD
07 ene. 2026 1 BMD = 129.9744 DZD 1 DZD = 0.0077 BMD
08 ene. 2026 1 BMD = 129.983 DZD 1 DZD = 0.0077 BMD
09 ene. 2026 1 BMD = 130.0088 DZD 1 DZD = 0.0077 BMD
10 ene. 2026 1 BMD = 130.5968 DZD 1 DZD = 0.0077 BMD
11 ene. 2026 1 BMD = 130.5968 DZD 1 DZD = 0.0077 BMD
12 ene. 2026 1 BMD = 129.926 DZD 1 DZD = 0.0077 BMD
13 ene. 2026 1 BMD = 130.056 DZD 1 DZD = 0.0077 BMD
14 ene. 2026 1 BMD = 129.9691 DZD 1 DZD = 0.0077 BMD
15 ene. 2026 1 BMD = 130.1749 DZD 1 DZD = 0.0077 BMD
16 ene. 2026 1 BMD = 130.211 DZD 1 DZD = 0.0077 BMD
17 ene. 2026 1 BMD = 129.916 DZD 1 DZD = 0.0077 BMD
18 ene. 2026 1 BMD = 129.916 DZD 1 DZD = 0.0077 BMD
19 ene. 2026 1 BMD = 130.1747 DZD 1 DZD = 0.0077 BMD
20 ene. 2026 1 BMD = 129.7294 DZD 1 DZD = 0.0077 BMD
21 ene. 2026 1 BMD = 129.768 DZD 1 DZD = 0.0077 BMD
22 ene. 2026 1 BMD = 129.8329 DZD 1 DZD = 0.0077 BMD
23 ene. 2026 1 BMD = 129.6929 DZD 1 DZD = 0.0077 BMD
24 ene. 2026 1 BMD = 129.5083 DZD 1 DZD = 0.0077 BMD
25 ene. 2026 1 BMD = 129.5083 DZD 1 DZD = 0.0077 BMD
26 ene. 2026 1 BMD = 129.3105 DZD 1 DZD = 0.0077 BMD
27 ene. 2026 1 BMD = 128.9987 DZD 1 DZD = 0.0078 BMD
28 ene. 2026 1 BMD = 129.1265 DZD 1 DZD = 0.0077 BMD
29 ene. 2026 1 BMD = 129.1388 DZD 1 DZD = 0.0077 BMD
30 ene. 2026 1 BMD = 129.3621 DZD 1 DZD = 0.0077 BMD
31 ene. 2026 1 BMD = 129.6641 DZD 1 DZD = 0.0077 BMD

Feb 2026

FechaBMD-DZDDZD-BMD
01 feb. 2026 1 BMD = 130.3058 DZD 1 DZD = 0.0077 BMD
02 feb. 2026 1 BMD = 129.6886 DZD 1 DZD = 0.0077 BMD
03 feb. 2026 1 BMD = 129.9393 DZD 1 DZD = 0.0077 BMD
04 feb. 2026 1 BMD = 129.8507 DZD 1 DZD = 0.0077 BMD
05 feb. 2026 1 BMD = 129.9929 DZD 1 DZD = 0.0077 BMD
06 feb. 2026 1 BMD = 129.9291 DZD 1 DZD = 0.0077 BMD
07 feb. 2026 1 BMD = 129.553 DZD 1 DZD = 0.0077 BMD
08 feb. 2026 1 BMD = 129.553 DZD 1 DZD = 0.0077 BMD
09 feb. 2026 1 BMD = 129.4815 DZD 1 DZD = 0.0077 BMD
10 feb. 2026 1 BMD = 129.3231 DZD 1 DZD = 0.0077 BMD
11 feb. 2026 1 BMD = 129.4721 DZD 1 DZD = 0.0077 BMD
12 feb. 2026 1 BMD = 129.5629 DZD 1 DZD = 0.0077 BMD
13 feb. 2026 1 BMD = 129.6711 DZD 1 DZD = 0.0077 BMD
14 feb. 2026 1 BMD = 128.9963 DZD 1 DZD = 0.0078 BMD
15 feb. 2026 1 BMD = 128.9963 DZD 1 DZD = 0.0078 BMD
16 feb. 2026 1 BMD = 129.693 DZD 1 DZD = 0.0077 BMD
17 feb. 2026 1 BMD = 129.794 DZD 1 DZD = 0.0077 BMD
18 feb. 2026 1 BMD = 129.7679 DZD 1 DZD = 0.0077 BMD
19 feb. 2026 1 BMD = 129.8838 DZD 1 DZD = 0.0077 BMD
20 feb. 2026 1 BMD = 130.1222 DZD 1 DZD = 0.0077 BMD
21 feb. 2026 1 BMD = 129.9682 DZD 1 DZD = 0.0077 BMD
22 feb. 2026 1 BMD = 129.9682 DZD 1 DZD = 0.0077 BMD
23 feb. 2026 1 BMD = 130.0461 DZD 1 DZD = 0.0077 BMD
24 feb. 2026 1 BMD = 129.9329 DZD 1 DZD = 0.0077 BMD
25 feb. 2026 1 BMD = 129.8629 DZD 1 DZD = 0.0077 BMD
26 feb. 2026 1 BMD = 129.9459 DZD 1 DZD = 0.0077 BMD
27 feb. 2026 1 BMD = 129.9688 DZD 1 DZD = 0.0077 BMD
28 feb. 2026 1 BMD = 128.6966 DZD 1 DZD = 0.0078 BMD

Mar 2026

FechaBMD-DZDDZD-BMD
01 mar. 2026 1 BMD = 128.6966 DZD 1 DZD = 0.0078 BMD
02 mar. 2026 1 BMD = 130.326 DZD 1 DZD = 0.0077 BMD
03 mar. 2026 1 BMD = 130.8185 DZD 1 DZD = 0.0076 BMD
04 mar. 2026 1 BMD = 130.7054 DZD 1 DZD = 0.0077 BMD
05 mar. 2026 1 BMD = 130.802 DZD 1 DZD = 0.0076 BMD
06 mar. 2026 1 BMD = 131.5251 DZD 1 DZD = 0.0076 BMD
07 mar. 2026 1 BMD = 130.8324 DZD 1 DZD = 0.0076 BMD
08 mar. 2026 1 BMD = 130.8324 DZD 1 DZD = 0.0076 BMD
09 mar. 2026 1 BMD = 131.796 DZD 1 DZD = 0.0076 BMD
10 mar. 2026 1 BMD = 131.488 DZD 1 DZD = 0.0076 BMD
11 mar. 2026 1 BMD = 131.4945 DZD 1 DZD = 0.0076 BMD
12 mar. 2026 1 BMD = 132.11 DZD 1 DZD = 0.0076 BMD
13 mar. 2026 1 BMD = 132.4727 DZD 1 DZD = 0.0075 BMD
14 mar. 2026 1 BMD = 133.5237 DZD 1 DZD = 0.0075 BMD
15 mar. 2026 1 BMD = 133.5237 DZD 1 DZD = 0.0075 BMD
16 mar. 2026 1 BMD = 132.3662 DZD 1 DZD = 0.0076 BMD
17 mar. 2026 1 BMD = 132.0786 DZD 1 DZD = 0.0076 BMD
18 mar. 2026 1 BMD = 132.1171 DZD 1 DZD = 0.0076 BMD
19 mar. 2026 1 BMD = 132.4689 DZD 1 DZD = 0.0075 BMD
20 mar. 2026 1 BMD = 132.0028 DZD 1 DZD = 0.0076 BMD
21 mar. 2026 1 BMD = 132.248 DZD 1 DZD = 0.0076 BMD
22 mar. 2026 1 BMD = 132.248 DZD 1 DZD = 0.0076 BMD
23 mar. 2026 1 BMD = 132.4341 DZD 1 DZD = 0.0076 BMD
24 mar. 2026 1 BMD = 132.7126 DZD 1 DZD = 0.0075 BMD
25 mar. 2026 1 BMD = 132.519 DZD 1 DZD = 0.0075 BMD
26 mar. 2026 1 BMD = 133.0336 DZD 1 DZD = 0.0075 BMD
27 mar. 2026 1 BMD = 133.1192 DZD 1 DZD = 0.0075 BMD
28 mar. 2026 1 BMD = 133.2757 DZD 1 DZD = 0.0075 BMD
29 mar. 2026 1 BMD = 133.0102 DZD 1 DZD = 0.0075 BMD
30 mar. 2026 1 BMD = 133.2423 DZD 1 DZD = 0.0075 BMD
31 mar. 2026 1 BMD = 133.238 DZD 1 DZD = 0.0075 BMD

Apr 2026

FechaBMD-DZDDZD-BMD
01 abr. 2026 1 BMD = 132.723 DZD 1 DZD = 0.0075 BMD
02 abr. 2026 1 BMD = 133.1479 DZD 1 DZD = 0.0075 BMD
03 abr. 2026 1 BMD = 133.0624 DZD 1 DZD = 0.0075 BMD
04 abr. 2026 1 BMD = 133.257 DZD 1 DZD = 0.0075 BMD
05 abr. 2026 1 BMD = 133.257 DZD 1 DZD = 0.0075 BMD
06 abr. 2026 1 BMD = 133.1477 DZD 1 DZD = 0.0075 BMD
07 abr. 2026 1 BMD = 132.957 DZD 1 DZD = 0.0075 BMD
08 abr. 2026 1 BMD = 132.2688 DZD 1 DZD = 0.0076 BMD
09 abr. 2026 1 BMD = 132.329 DZD 1 DZD = 0.0076 BMD
10 abr. 2026 1 BMD = 132.2301 DZD 1 DZD = 0.0076 BMD
11 abr. 2026 1 BMD = 132.2467 DZD 1 DZD = 0.0076 BMD
12 abr. 2026 1 BMD = 132.2467 DZD 1 DZD = 0.0076 BMD
13 abr. 2026 1 BMD = 132.3049 DZD 1 DZD = 0.0076 BMD
14 abr. 2026 1 BMD = 132.1084 DZD 1 DZD = 0.0076 BMD
15 abr. 2026 1 BMD = 132.1248 DZD 1 DZD = 0.0076 BMD
16 abr. 2026 1 BMD = 132.1184 DZD 1 DZD = 0.0076 BMD
17 abr. 2026 1 BMD = 132.141 DZD 1 DZD = 0.0076 BMD
18 abr. 2026 1 BMD = 132.6604 DZD 1 DZD = 0.0075 BMD
19 abr. 2026 1 BMD = 132.6604 DZD 1 DZD = 0.0075 BMD
20 abr. 2026 1 BMD = 132.2275 DZD 1 DZD = 0.0076 BMD
21 abr. 2026 1 BMD = 132.1664 DZD 1 DZD = 0.0076 BMD
22 abr. 2026 1 BMD = 132.3791 DZD 1 DZD = 0.0076 BMD
23 abr. 2026 1 BMD = 132.5047 DZD 1 DZD = 0.0075 BMD
24 abr. 2026 1 BMD = 132.5165 DZD 1 DZD = 0.0075 BMD
25 abr. 2026 1 BMD = 132.3625 DZD 1 DZD = 0.0076 BMD
26 abr. 2026 1 BMD = 132.3625 DZD 1 DZD = 0.0076 BMD
27 abr. 2026 1 BMD = 132.3672 DZD 1 DZD = 0.0076 BMD
28 abr. 2026 1 BMD = 132.593 DZD 1 DZD = 0.0075 BMD
29 abr. 2026 1 BMD = 132.5416 DZD 1 DZD = 0.0075 BMD
30 abr. 2026 1 BMD = 132.459 DZD 1 DZD = 0.0075 BMD

May 2026

FechaBMD-DZDDZD-BMD
01 may. 2026 1 BMD = 132.391 DZD 1 DZD = 0.0076 BMD
02 may. 2026 1 BMD = 132.5039 DZD 1 DZD = 0.0075 BMD
03 may. 2026 1 BMD = 132.5039 DZD 1 DZD = 0.0075 BMD
04 may. 2026 1 BMD = 132.514 DZD 1 DZD = 0.0075 BMD
05 may. 2026 1 BMD = 132.5489 DZD 1 DZD = 0.0075 BMD
06 may. 2026 1 BMD = 132.187 DZD 1 DZD = 0.0076 BMD
07 may. 2026 1 BMD = 132.1579 DZD 1 DZD = 0.0076 BMD
08 may. 2026 1 BMD = 132.2694 DZD 1 DZD = 0.0076 BMD
09 may. 2026 1 BMD = 132.3268 DZD 1 DZD = 0.0076 BMD
10 may. 2026 1 BMD = 132.3268 DZD 1 DZD = 0.0076 BMD
11 may. 2026 1 BMD = 132.2094 DZD 1 DZD = 0.0076 BMD
12 may. 2026 1 BMD = 132.2538 DZD 1 DZD = 0.0076 BMD
13 may. 2026 1 BMD = 132.439 DZD 1 DZD = 0.0076 BMD
14 may. 2026 1 BMD = 132.4158 DZD 1 DZD = 0.0076 BMD
15 may. 2026 1 BMD = 132.8827 DZD 1 DZD = 0.0075 BMD
16 may. 2026 1 BMD = 132.7347 DZD 1 DZD = 0.0075 BMD
17 may. 2026 1 BMD = 132.7347 DZD 1 DZD = 0.0075 BMD
18 may. 2026 1 BMD = 132.8732 DZD 1 DZD = 0.0075 BMD
19 may. 2026 1 BMD = 132.929 DZD 1 DZD = 0.0075 BMD
20 may. 2026 1 BMD = 133.0189 DZD 1 DZD = 0.0075 BMD
21 may. 2026 1 BMD = 132.5051 DZD 1 DZD = 0.0075 BMD
22 may. 2026 1 BMD = 132.5102 DZD 1 DZD = 0.0075 BMD

Información sobre tipos de cambio deBMD-DZD y DZD-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats