> Tipos de cambio de BMD-EGP y EGP-BMD - 2025

Tipos de cambio de BMD-EGP y EGP-BMD - 2025

Tipos de cambio de BMD-EGP y EGP-BMD

Compruebe a continuación los tipos de cambio de BMD-EGP y EGP-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 50,5245 EGP

1 EGP = 0,0198 BMD

1A 2A 2A

BMD frente a EGPEGP frente a BMD

Jan 2025

Fecha	BMD-EGP	EGP-BMD
01 ene. 2025	1 BMD = 50.8366 EGP	1 EGP = 0.0197 BMD
02 ene. 2025	1 BMD = 50.7686 EGP	1 EGP = 0.0197 BMD
03 ene. 2025	1 BMD = 50.781 EGP	1 EGP = 0.0197 BMD
04 ene. 2025	1 BMD = 50.747 EGP	1 EGP = 0.0197 BMD
05 ene. 2025	1 BMD = 50.747 EGP	1 EGP = 0.0197 BMD
06 ene. 2025	1 BMD = 50.6646 EGP	1 EGP = 0.0197 BMD
07 ene. 2025	1 BMD = 50.6564 EGP	1 EGP = 0.0197 BMD
08 ene. 2025	1 BMD = 50.5789 EGP	1 EGP = 0.0198 BMD
09 ene. 2025	1 BMD = 50.5985 EGP	1 EGP = 0.0198 BMD
10 ene. 2025	1 BMD = 50.5657 EGP	1 EGP = 0.0198 BMD
11 ene. 2025	1 BMD = 50.5045 EGP	1 EGP = 0.0198 BMD
12 ene. 2025	1 BMD = 50.5045 EGP	1 EGP = 0.0198 BMD
13 ene. 2025	1 BMD = 50.5089 EGP	1 EGP = 0.0198 BMD
14 ene. 2025	1 BMD = 50.4607 EGP	1 EGP = 0.0198 BMD
15 ene. 2025	1 BMD = 50.4394 EGP	1 EGP = 0.0198 BMD
16 ene. 2025	1 BMD = 50.4022 EGP	1 EGP = 0.0198 BMD
17 ene. 2025	1 BMD = 50.4006 EGP	1 EGP = 0.0198 BMD
18 ene. 2025	1 BMD = 50.2247 EGP	1 EGP = 0.0199 BMD
19 ene. 2025	1 BMD = 50.2247 EGP	1 EGP = 0.0199 BMD
20 ene. 2025	1 BMD = 50.3618 EGP	1 EGP = 0.0199 BMD
21 ene. 2025	1 BMD = 50.262 EGP	1 EGP = 0.0199 BMD
22 ene. 2025	1 BMD = 50.3141 EGP	1 EGP = 0.0199 BMD
23 ene. 2025	1 BMD = 50.283 EGP	1 EGP = 0.0199 BMD
24 ene. 2025	1 BMD = 50.284 EGP	1 EGP = 0.0199 BMD
25 ene. 2025	1 BMD = 50.2441 EGP	1 EGP = 0.0199 BMD
26 ene. 2025	1 BMD = 50.2441 EGP	1 EGP = 0.0199 BMD
27 ene. 2025	1 BMD = 50.2283 EGP	1 EGP = 0.0199 BMD
28 ene. 2025	1 BMD = 50.1705 EGP	1 EGP = 0.0199 BMD
29 ene. 2025	1 BMD = 50.2199 EGP	1 EGP = 0.0199 BMD
30 ene. 2025	1 BMD = 50.2359 EGP	1 EGP = 0.0199 BMD
31 ene. 2025	1 BMD = 50.2261 EGP	1 EGP = 0.0199 BMD

Feb 2025

Fecha	BMD-EGP	EGP-BMD
01 feb. 2025	1 BMD = 50.2273 EGP	1 EGP = 0.0199 BMD
02 feb. 2025	1 BMD = 50.2273 EGP	1 EGP = 0.0199 BMD
03 feb. 2025	1 BMD = 50.3529 EGP	1 EGP = 0.0199 BMD
04 feb. 2025	1 BMD = 50.3102 EGP	1 EGP = 0.0199 BMD
05 feb. 2025	1 BMD = 50.3401 EGP	1 EGP = 0.0199 BMD
06 feb. 2025	1 BMD = 50.2734 EGP	1 EGP = 0.0199 BMD
07 feb. 2025	1 BMD = 50.3386 EGP	1 EGP = 0.0199 BMD
08 feb. 2025	1 BMD = 50.2598 EGP	1 EGP = 0.0199 BMD
09 feb. 2025	1 BMD = 50.2598 EGP	1 EGP = 0.0199 BMD
10 feb. 2025	1 BMD = 50.2983 EGP	1 EGP = 0.0199 BMD
11 feb. 2025	1 BMD = 50.4499 EGP	1 EGP = 0.0198 BMD
12 feb. 2025	1 BMD = 50.6233 EGP	1 EGP = 0.0198 BMD
13 feb. 2025	1 BMD = 50.6319 EGP	1 EGP = 0.0198 BMD
14 feb. 2025	1 BMD = 50.6215 EGP	1 EGP = 0.0198 BMD
15 feb. 2025	1 BMD = 50.5968 EGP	1 EGP = 0.0198 BMD
16 feb. 2025	1 BMD = 50.5968 EGP	1 EGP = 0.0198 BMD
17 feb. 2025	1 BMD = 50.5947 EGP	1 EGP = 0.0198 BMD
18 feb. 2025	1 BMD = 50.6518 EGP	1 EGP = 0.0197 BMD
19 feb. 2025	1 BMD = 50.6218 EGP	1 EGP = 0.0198 BMD
20 feb. 2025	1 BMD = 50.5499 EGP	1 EGP = 0.0198 BMD
21 feb. 2025	1 BMD = 50.5828 EGP	1 EGP = 0.0198 BMD
22 feb. 2025	1 BMD = 50.5509 EGP	1 EGP = 0.0198 BMD
23 feb. 2025	1 BMD = 50.5509 EGP	1 EGP = 0.0198 BMD
24 feb. 2025	1 BMD = 50.6067 EGP	1 EGP = 0.0198 BMD
25 feb. 2025	1 BMD = 50.5675 EGP	1 EGP = 0.0198 BMD
26 feb. 2025	1 BMD = 50.6094 EGP	1 EGP = 0.0198 BMD
27 feb. 2025	1 BMD = 50.6502 EGP	1 EGP = 0.0197 BMD
28 feb. 2025	1 BMD = 50.6482 EGP	1 EGP = 0.0197 BMD

Mar 2025

Fecha	BMD-EGP	EGP-BMD
01 mar. 2025	1 BMD = 50.6306 EGP	1 EGP = 0.0198 BMD
02 mar. 2025	1 BMD = 50.6306 EGP	1 EGP = 0.0198 BMD
03 mar. 2025	1 BMD = 50.6559 EGP	1 EGP = 0.0197 BMD
04 mar. 2025	1 BMD = 50.6733 EGP	1 EGP = 0.0197 BMD
05 mar. 2025	1 BMD = 50.6514 EGP	1 EGP = 0.0197 BMD
06 mar. 2025	1 BMD = 50.6513 EGP	1 EGP = 0.0197 BMD
07 mar. 2025	1 BMD = 50.6795 EGP	1 EGP = 0.0197 BMD
08 mar. 2025	1 BMD = 50.6787 EGP	1 EGP = 0.0197 BMD
09 mar. 2025	1 BMD = 50.6787 EGP	1 EGP = 0.0197 BMD
10 mar. 2025	1 BMD = 50.6003 EGP	1 EGP = 0.0198 BMD
11 mar. 2025	1 BMD = 50.6235 EGP	1 EGP = 0.0198 BMD
12 mar. 2025	1 BMD = 50.6693 EGP	1 EGP = 0.0197 BMD
13 mar. 2025	1 BMD = 50.6529 EGP	1 EGP = 0.0197 BMD
14 mar. 2025	1 BMD = 50.6502 EGP	1 EGP = 0.0197 BMD
15 mar. 2025	1 BMD = 50.4683 EGP	1 EGP = 0.0198 BMD
16 mar. 2025	1 BMD = 50.4683 EGP	1 EGP = 0.0198 BMD
17 mar. 2025	1 BMD = 50.509 EGP	1 EGP = 0.0198 BMD
18 mar. 2025	1 BMD = 50.4782 EGP	1 EGP = 0.0198 BMD
19 mar. 2025	1 BMD = 50.649 EGP	1 EGP = 0.0197 BMD
20 mar. 2025	1 BMD = 50.5288 EGP	1 EGP = 0.0198 BMD
21 mar. 2025	1 BMD = 50.5761 EGP	1 EGP = 0.0198 BMD
22 mar. 2025	1 BMD = 50.2716 EGP	1 EGP = 0.0199 BMD
23 mar. 2025	1 BMD = 50.2716 EGP	1 EGP = 0.0199 BMD
24 mar. 2025	1 BMD = 50.6113 EGP	1 EGP = 0.0198 BMD
25 mar. 2025	1 BMD = 50.5571 EGP	1 EGP = 0.0198 BMD
26 mar. 2025	1 BMD = 50.5459 EGP	1 EGP = 0.0198 BMD
27 mar. 2025	1 BMD = 50.5937 EGP	1 EGP = 0.0198 BMD
28 mar. 2025	1 BMD = 50.5721 EGP	1 EGP = 0.0198 BMD
29 mar. 2025	1 BMD = 50.3082 EGP	1 EGP = 0.0199 BMD
30 mar. 2025	1 BMD = 50.3082 EGP	1 EGP = 0.0199 BMD
31 mar. 2025	1 BMD = 50.5672 EGP	1 EGP = 0.0198 BMD

Apr 2025

Fecha	BMD-EGP	EGP-BMD
01 abr. 2025	1 BMD = 50.5821 EGP	1 EGP = 0.0198 BMD
02 abr. 2025	1 BMD = 50.5654 EGP	1 EGP = 0.0198 BMD
03 abr. 2025	1 BMD = 50.5859 EGP	1 EGP = 0.0198 BMD
04 abr. 2025	1 BMD = 50.5966 EGP	1 EGP = 0.0198 BMD
05 abr. 2025	1 BMD = 50.556 EGP	1 EGP = 0.0198 BMD
06 abr. 2025	1 BMD = 50.556 EGP	1 EGP = 0.0198 BMD
07 abr. 2025	1 BMD = 51.3867 EGP	1 EGP = 0.0195 BMD
08 abr. 2025	1 BMD = 51.2797 EGP	1 EGP = 0.0195 BMD
09 abr. 2025	1 BMD = 51.665 EGP	1 EGP = 0.0194 BMD
10 abr. 2025	1 BMD = 51.3195 EGP	1 EGP = 0.0195 BMD
11 abr. 2025	1 BMD = 51.3317 EGP	1 EGP = 0.0195 BMD
12 abr. 2025	1 BMD = 51.2865 EGP	1 EGP = 0.0195 BMD
13 abr. 2025	1 BMD = 51.2865 EGP	1 EGP = 0.0195 BMD
14 abr. 2025	1 BMD = 50.9881 EGP	1 EGP = 0.0196 BMD
15 abr. 2025	1 BMD = 50.9808 EGP	1 EGP = 0.0196 BMD
16 abr. 2025	1 BMD = 51.1048 EGP	1 EGP = 0.0196 BMD
17 abr. 2025	1 BMD = 51.1364 EGP	1 EGP = 0.0196 BMD
18 abr. 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
19 abr. 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
20 abr. 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
21 abr. 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
22 abr. 2025	1 BMD = 51.032 EGP	1 EGP = 0.0196 BMD
23 abr. 2025	1 BMD = 50.9088 EGP	1 EGP = 0.0196 BMD
24 abr. 2025	1 BMD = 50.964 EGP	1 EGP = 0.0196 BMD
25 abr. 2025	1 BMD = 50.9654 EGP	1 EGP = 0.0196 BMD
26 abr. 2025	1 BMD = 50.7393 EGP	1 EGP = 0.0197 BMD
27 abr. 2025	1 BMD = 50.7393 EGP	1 EGP = 0.0197 BMD
28 abr. 2025	1 BMD = 50.756 EGP	1 EGP = 0.0197 BMD
29 abr. 2025	1 BMD = 50.815 EGP	1 EGP = 0.0197 BMD
30 abr. 2025	1 BMD = 50.7949 EGP	1 EGP = 0.0197 BMD

May 2025

Fecha	BMD-EGP	EGP-BMD
01 may. 2025	1 BMD = 50.8041 EGP	1 EGP = 0.0197 BMD
02 may. 2025	1 BMD = 50.7922 EGP	1 EGP = 0.0197 BMD
03 may. 2025	1 BMD = 50.7382 EGP	1 EGP = 0.0197 BMD
04 may. 2025	1 BMD = 50.7382 EGP	1 EGP = 0.0197 BMD
05 may. 2025	1 BMD = 50.6601 EGP	1 EGP = 0.0197 BMD
06 may. 2025	1 BMD = 50.6427 EGP	1 EGP = 0.0197 BMD
07 may. 2025	1 BMD = 50.6358 EGP	1 EGP = 0.0197 BMD
08 may. 2025	1 BMD = 50.624 EGP	1 EGP = 0.0198 BMD
09 may. 2025	1 BMD = 50.6211 EGP	1 EGP = 0.0198 BMD
10 may. 2025	1 BMD = 50.5922 EGP	1 EGP = 0.0198 BMD
11 may. 2025	1 BMD = 50.5922 EGP	1 EGP = 0.0198 BMD
12 may. 2025	1 BMD = 50.5021 EGP	1 EGP = 0.0198 BMD
13 may. 2025	1 BMD = 50.3919 EGP	1 EGP = 0.0198 BMD
14 may. 2025	1 BMD = 50.376 EGP	1 EGP = 0.0199 BMD
15 may. 2025	1 BMD = 50.1444 EGP	1 EGP = 0.0199 BMD
16 may. 2025	1 BMD = 50.1299 EGP	1 EGP = 0.0199 BMD
17 may. 2025	1 BMD = 50.1008 EGP	1 EGP = 0.02 BMD
18 may. 2025	1 BMD = 50.1008 EGP	1 EGP = 0.02 BMD
19 may. 2025	1 BMD = 50.0608 EGP	1 EGP = 0.02 BMD
20 may. 2025	1 BMD = 49.8698 EGP	1 EGP = 0.0201 BMD
21 may. 2025	1 BMD = 49.8561 EGP	1 EGP = 0.0201 BMD
22 may. 2025	1 BMD = 49.9031 EGP	1 EGP = 0.02 BMD
23 may. 2025	1 BMD = 49.8948 EGP	1 EGP = 0.02 BMD
24 may. 2025	1 BMD = 49.8843 EGP	1 EGP = 0.02 BMD
25 may. 2025	1 BMD = 49.8843 EGP	1 EGP = 0.02 BMD
26 may. 2025	1 BMD = 49.7943 EGP	1 EGP = 0.0201 BMD
27 may. 2025	1 BMD = 49.7674 EGP	1 EGP = 0.0201 BMD
28 may. 2025	1 BMD = 49.7775 EGP	1 EGP = 0.0201 BMD
29 may. 2025	1 BMD = 49.7413 EGP	1 EGP = 0.0201 BMD
30 may. 2025	1 BMD = 49.7163 EGP	1 EGP = 0.0201 BMD
31 may. 2025	1 BMD = 49.5352 EGP	1 EGP = 0.0202 BMD

Jun 2025

Fecha	BMD-EGP	EGP-BMD
01 jun. 2025	1 BMD = 49.5352 EGP	1 EGP = 0.0202 BMD
02 jun. 2025	1 BMD = 49.726 EGP	1 EGP = 0.0201 BMD

Información sobre tipos de cambio deBMD-EGP y EGP-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias