currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-ETB y ETB-BMD - 2025

Tipos de cambio de BMD-ETB y ETB-BMD - 2025

Tipos de cambio de BMD-ETB y ETB-BMD

Compruebe a continuación los tipos de cambio de BMD-ETB y ETB-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BMD = 130,578 ETB
1 ETB = 0,0077 BMD
1A 2A 2A

Jan 2025

FechaBMD-ETBETB-BMD
01 ene. 2025 1 BMD = 127.6506 ETB 1 ETB = 0.0078 BMD
02 ene. 2025 1 BMD = 127.6093 ETB 1 ETB = 0.0078 BMD
03 ene. 2025 1 BMD = 127.7171 ETB 1 ETB = 0.0078 BMD
04 ene. 2025 1 BMD = 127.4843 ETB 1 ETB = 0.0078 BMD
05 ene. 2025 1 BMD = 127.4843 ETB 1 ETB = 0.0078 BMD
06 ene. 2025 1 BMD = 128.577 ETB 1 ETB = 0.0078 BMD
07 ene. 2025 1 BMD = 127.8341 ETB 1 ETB = 0.0078 BMD
08 ene. 2025 1 BMD = 127.9142 ETB 1 ETB = 0.0078 BMD
09 ene. 2025 1 BMD = 125.7882 ETB 1 ETB = 0.0079 BMD
10 ene. 2025 1 BMD = 125.4804 ETB 1 ETB = 0.008 BMD
11 ene. 2025 1 BMD = 126.0359 ETB 1 ETB = 0.0079 BMD
12 ene. 2025 1 BMD = 126.0359 ETB 1 ETB = 0.0079 BMD
13 ene. 2025 1 BMD = 127.9031 ETB 1 ETB = 0.0078 BMD
14 ene. 2025 1 BMD = 128.0075 ETB 1 ETB = 0.0078 BMD
15 ene. 2025 1 BMD = 128.2037 ETB 1 ETB = 0.0078 BMD
16 ene. 2025 1 BMD = 127.949 ETB 1 ETB = 0.0078 BMD
17 ene. 2025 1 BMD = 125.3234 ETB 1 ETB = 0.008 BMD
18 ene. 2025 1 BMD = 125.2833 ETB 1 ETB = 0.008 BMD
19 ene. 2025 1 BMD = 125.2833 ETB 1 ETB = 0.008 BMD
20 ene. 2025 1 BMD = 125.4574 ETB 1 ETB = 0.008 BMD
21 ene. 2025 1 BMD = 125.3774 ETB 1 ETB = 0.008 BMD
22 ene. 2025 1 BMD = 124.7047 ETB 1 ETB = 0.008 BMD
23 ene. 2025 1 BMD = 127.9399 ETB 1 ETB = 0.0078 BMD
24 ene. 2025 1 BMD = 128.7137 ETB 1 ETB = 0.0078 BMD
25 ene. 2025 1 BMD = 128.4379 ETB 1 ETB = 0.0078 BMD
26 ene. 2025 1 BMD = 128.4379 ETB 1 ETB = 0.0078 BMD
27 ene. 2025 1 BMD = 128.1026 ETB 1 ETB = 0.0078 BMD
28 ene. 2025 1 BMD = 128.0176 ETB 1 ETB = 0.0078 BMD
29 ene. 2025 1 BMD = 128.0098 ETB 1 ETB = 0.0078 BMD
30 ene. 2025 1 BMD = 127.6889 ETB 1 ETB = 0.0078 BMD
31 ene. 2025 1 BMD = 128.0488 ETB 1 ETB = 0.0078 BMD

Feb 2025

FechaBMD-ETBETB-BMD
01 feb. 2025 1 BMD = 128.0489 ETB 1 ETB = 0.0078 BMD
02 feb. 2025 1 BMD = 128.262 ETB 1 ETB = 0.0078 BMD
03 feb. 2025 1 BMD = 127.8633 ETB 1 ETB = 0.0078 BMD
04 feb. 2025 1 BMD = 127.948 ETB 1 ETB = 0.0078 BMD
05 feb. 2025 1 BMD = 127.8234 ETB 1 ETB = 0.0078 BMD
06 feb. 2025 1 BMD = 128.232 ETB 1 ETB = 0.0078 BMD
07 feb. 2025 1 BMD = 128.0522 ETB 1 ETB = 0.0078 BMD
08 feb. 2025 1 BMD = 128.5458 ETB 1 ETB = 0.0078 BMD
09 feb. 2025 1 BMD = 128.5458 ETB 1 ETB = 0.0078 BMD
10 feb. 2025 1 BMD = 130.8205 ETB 1 ETB = 0.0076 BMD
11 feb. 2025 1 BMD = 127.9403 ETB 1 ETB = 0.0078 BMD
12 feb. 2025 1 BMD = 128.4494 ETB 1 ETB = 0.0078 BMD
13 feb. 2025 1 BMD = 128.1252 ETB 1 ETB = 0.0078 BMD
14 feb. 2025 1 BMD = 128.1374 ETB 1 ETB = 0.0078 BMD
15 feb. 2025 1 BMD = 127.7144 ETB 1 ETB = 0.0078 BMD
16 feb. 2025 1 BMD = 127.7144 ETB 1 ETB = 0.0078 BMD
17 feb. 2025 1 BMD = 128.3686 ETB 1 ETB = 0.0078 BMD
18 feb. 2025 1 BMD = 128.4198 ETB 1 ETB = 0.0078 BMD
19 feb. 2025 1 BMD = 125.6873 ETB 1 ETB = 0.008 BMD
20 feb. 2025 1 BMD = 128.3742 ETB 1 ETB = 0.0078 BMD
21 feb. 2025 1 BMD = 126.023 ETB 1 ETB = 0.0079 BMD
22 feb. 2025 1 BMD = 126.0068 ETB 1 ETB = 0.0079 BMD
23 feb. 2025 1 BMD = 126.0068 ETB 1 ETB = 0.0079 BMD
24 feb. 2025 1 BMD = 129.0133 ETB 1 ETB = 0.0078 BMD
25 feb. 2025 1 BMD = 125.8295 ETB 1 ETB = 0.0079 BMD
26 feb. 2025 1 BMD = 129.2107 ETB 1 ETB = 0.0077 BMD
27 feb. 2025 1 BMD = 126.1464 ETB 1 ETB = 0.0079 BMD
28 feb. 2025 1 BMD = 128.9417 ETB 1 ETB = 0.0078 BMD

Mar 2025

FechaBMD-ETBETB-BMD
01 mar. 2025 1 BMD = 126.8039 ETB 1 ETB = 0.0079 BMD
02 mar. 2025 1 BMD = 129.2511 ETB 1 ETB = 0.0077 BMD
03 mar. 2025 1 BMD = 126.0619 ETB 1 ETB = 0.0079 BMD
04 mar. 2025 1 BMD = 129.2355 ETB 1 ETB = 0.0077 BMD
05 mar. 2025 1 BMD = 130.0004 ETB 1 ETB = 0.0077 BMD
06 mar. 2025 1 BMD = 125.0453 ETB 1 ETB = 0.008 BMD
07 mar. 2025 1 BMD = 130.8095 ETB 1 ETB = 0.0076 BMD
08 mar. 2025 1 BMD = 130.9006 ETB 1 ETB = 0.0076 BMD
09 mar. 2025 1 BMD = 130.9006 ETB 1 ETB = 0.0076 BMD
10 mar. 2025 1 BMD = 128.4054 ETB 1 ETB = 0.0078 BMD
11 mar. 2025 1 BMD = 130.5383 ETB 1 ETB = 0.0077 BMD
12 mar. 2025 1 BMD = 131.2234 ETB 1 ETB = 0.0076 BMD
13 mar. 2025 1 BMD = 131.3682 ETB 1 ETB = 0.0076 BMD
14 mar. 2025 1 BMD = 131.2579 ETB 1 ETB = 0.0076 BMD
15 mar. 2025 1 BMD = 131.0374 ETB 1 ETB = 0.0076 BMD
16 mar. 2025 1 BMD = 131.0374 ETB 1 ETB = 0.0076 BMD
17 mar. 2025 1 BMD = 131.1905 ETB 1 ETB = 0.0076 BMD
18 mar. 2025 1 BMD = 131.413 ETB 1 ETB = 0.0076 BMD
19 mar. 2025 1 BMD = 131.6178 ETB 1 ETB = 0.0076 BMD
20 mar. 2025 1 BMD = 130.8796 ETB 1 ETB = 0.0076 BMD
21 mar. 2025 1 BMD = 131.8653 ETB 1 ETB = 0.0076 BMD
22 mar. 2025 1 BMD = 131.5566 ETB 1 ETB = 0.0076 BMD
23 mar. 2025 1 BMD = 131.5566 ETB 1 ETB = 0.0076 BMD
24 mar. 2025 1 BMD = 132.058 ETB 1 ETB = 0.0076 BMD
25 mar. 2025 1 BMD = 131.1693 ETB 1 ETB = 0.0076 BMD
26 mar. 2025 1 BMD = 131.4704 ETB 1 ETB = 0.0076 BMD
27 mar. 2025 1 BMD = 131.1218 ETB 1 ETB = 0.0076 BMD
28 mar. 2025 1 BMD = 131.3726 ETB 1 ETB = 0.0076 BMD
29 mar. 2025 1 BMD = 129.9844 ETB 1 ETB = 0.0077 BMD
30 mar. 2025 1 BMD = 129.9844 ETB 1 ETB = 0.0077 BMD
31 mar. 2025 1 BMD = 131.373 ETB 1 ETB = 0.0076 BMD

Apr 2025

FechaBMD-ETBETB-BMD
01 abr. 2025 1 BMD = 132.4454 ETB 1 ETB = 0.0076 BMD
02 abr. 2025 1 BMD = 132.3378 ETB 1 ETB = 0.0076 BMD
03 abr. 2025 1 BMD = 131.6297 ETB 1 ETB = 0.0076 BMD
04 abr. 2025 1 BMD = 131.5012 ETB 1 ETB = 0.0076 BMD
05 abr. 2025 1 BMD = 132.6222 ETB 1 ETB = 0.0075 BMD
06 abr. 2025 1 BMD = 132.6222 ETB 1 ETB = 0.0075 BMD
07 abr. 2025 1 BMD = 132.4314 ETB 1 ETB = 0.0076 BMD
08 abr. 2025 1 BMD = 131.7151 ETB 1 ETB = 0.0076 BMD
09 abr. 2025 1 BMD = 132.1627 ETB 1 ETB = 0.0076 BMD
10 abr. 2025 1 BMD = 131.9318 ETB 1 ETB = 0.0076 BMD
11 abr. 2025 1 BMD = 129.974 ETB 1 ETB = 0.0077 BMD
12 abr. 2025 1 BMD = 129.6708 ETB 1 ETB = 0.0077 BMD
13 abr. 2025 1 BMD = 129.6708 ETB 1 ETB = 0.0077 BMD
14 abr. 2025 1 BMD = 132.7213 ETB 1 ETB = 0.0075 BMD
15 abr. 2025 1 BMD = 132.5304 ETB 1 ETB = 0.0075 BMD
16 abr. 2025 1 BMD = 132.9734 ETB 1 ETB = 0.0075 BMD
17 abr. 2025 1 BMD = 133.0237 ETB 1 ETB = 0.0075 BMD
18 abr. 2025 1 BMD = 133.0236 ETB 1 ETB = 0.0075 BMD
19 abr. 2025 1 BMD = 133.0236 ETB 1 ETB = 0.0075 BMD
20 abr. 2025 1 BMD = 133.0236 ETB 1 ETB = 0.0075 BMD
21 abr. 2025 1 BMD = 133.0236 ETB 1 ETB = 0.0075 BMD
22 abr. 2025 1 BMD = 133.4113 ETB 1 ETB = 0.0075 BMD
23 abr. 2025 1 BMD = 134.1798 ETB 1 ETB = 0.0075 BMD
24 abr. 2025 1 BMD = 133.172 ETB 1 ETB = 0.0075 BMD
25 abr. 2025 1 BMD = 133.4529 ETB 1 ETB = 0.0075 BMD
26 abr. 2025 1 BMD = 131.1038 ETB 1 ETB = 0.0076 BMD
27 abr. 2025 1 BMD = 131.1039 ETB 1 ETB = 0.0076 BMD
28 abr. 2025 1 BMD = 133.8908 ETB 1 ETB = 0.0075 BMD
29 abr. 2025 1 BMD = 133.8163 ETB 1 ETB = 0.0075 BMD
30 abr. 2025 1 BMD = 134.1657 ETB 1 ETB = 0.0075 BMD

May 2025

FechaBMD-ETBETB-BMD
01 may. 2025 1 BMD = 134.6069 ETB 1 ETB = 0.0074 BMD
02 may. 2025 1 BMD = 133.8461 ETB 1 ETB = 0.0075 BMD
03 may. 2025 1 BMD = 134.1308 ETB 1 ETB = 0.0075 BMD
04 may. 2025 1 BMD = 134.1308 ETB 1 ETB = 0.0075 BMD
05 may. 2025 1 BMD = 133.3729 ETB 1 ETB = 0.0075 BMD
06 may. 2025 1 BMD = 133.4746 ETB 1 ETB = 0.0075 BMD
07 may. 2025 1 BMD = 134.3728 ETB 1 ETB = 0.0074 BMD
08 may. 2025 1 BMD = 134.6529 ETB 1 ETB = 0.0074 BMD
09 may. 2025 1 BMD = 134.1198 ETB 1 ETB = 0.0075 BMD
10 may. 2025 1 BMD = 132.9038 ETB 1 ETB = 0.0075 BMD
11 may. 2025 1 BMD = 134.0715 ETB 1 ETB = 0.0075 BMD
12 may. 2025 1 BMD = 135.0867 ETB 1 ETB = 0.0074 BMD
13 may. 2025 1 BMD = 132.9114 ETB 1 ETB = 0.0075 BMD
14 may. 2025 1 BMD = 132.9448 ETB 1 ETB = 0.0075 BMD
15 may. 2025 1 BMD = 135.4385 ETB 1 ETB = 0.0074 BMD
16 may. 2025 1 BMD = 134.9416 ETB 1 ETB = 0.0074 BMD
17 may. 2025 1 BMD = 135.4408 ETB 1 ETB = 0.0074 BMD
18 may. 2025 1 BMD = 135.4408 ETB 1 ETB = 0.0074 BMD
19 may. 2025 1 BMD = 134.687 ETB 1 ETB = 0.0074 BMD
20 may. 2025 1 BMD = 135.6588 ETB 1 ETB = 0.0074 BMD
21 may. 2025 1 BMD = 134.6081 ETB 1 ETB = 0.0074 BMD
22 may. 2025 1 BMD = 135.3376 ETB 1 ETB = 0.0074 BMD
23 may. 2025 1 BMD = 135.4231 ETB 1 ETB = 0.0074 BMD
24 may. 2025 1 BMD = 135.1509 ETB 1 ETB = 0.0074 BMD
25 may. 2025 1 BMD = 135.1509 ETB 1 ETB = 0.0074 BMD
26 may. 2025 1 BMD = 135.9575 ETB 1 ETB = 0.0074 BMD
27 may. 2025 1 BMD = 135.9308 ETB 1 ETB = 0.0074 BMD
28 may. 2025 1 BMD = 136.7886 ETB 1 ETB = 0.0073 BMD
29 may. 2025 1 BMD = 135.8935 ETB 1 ETB = 0.0074 BMD
30 may. 2025 1 BMD = 133.7382 ETB 1 ETB = 0.0075 BMD
31 may. 2025 1 BMD = 133.7382 ETB 1 ETB = 0.0075 BMD

Jun 2025

FechaBMD-ETBETB-BMD
01 jun. 2025 1 BMD = 133.5585 ETB 1 ETB = 0.0075 BMD
02 jun. 2025 1 BMD = 133.3306 ETB 1 ETB = 0.0075 BMD

Información sobre tipos de cambio deBMD-ETB y ETB-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats