currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-ETB y ETB-BMD - 2026

Tipos de cambio de BMD-ETB y ETB-BMD - 2026

Tipos de cambio de BMD-ETB y ETB-BMD

Compruebe a continuación los tipos de cambio de BMD-ETB y ETB-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BMD = 155,8641 ETB
1 ETB = 0,0064 BMD
1A 2A 2A

Jan 2026

FechaBMD-ETBETB-BMD
01 ene. 2026 1 BMD = 155.3068 ETB 1 ETB = 0.0064 BMD
02 ene. 2026 1 BMD = 155.3756 ETB 1 ETB = 0.0064 BMD
03 ene. 2026 1 BMD = 155.3073 ETB 1 ETB = 0.0064 BMD
04 ene. 2026 1 BMD = 155.3073 ETB 1 ETB = 0.0064 BMD
05 ene. 2026 1 BMD = 155.6128 ETB 1 ETB = 0.0064 BMD
06 ene. 2026 1 BMD = 154.7868 ETB 1 ETB = 0.0065 BMD
07 ene. 2026 1 BMD = 155.8407 ETB 1 ETB = 0.0064 BMD
08 ene. 2026 1 BMD = 155.8224 ETB 1 ETB = 0.0064 BMD
09 ene. 2026 1 BMD = 155.5071 ETB 1 ETB = 0.0064 BMD
10 ene. 2026 1 BMD = 155.3503 ETB 1 ETB = 0.0064 BMD
11 ene. 2026 1 BMD = 155.6026 ETB 1 ETB = 0.0064 BMD
12 ene. 2026 1 BMD = 155.6521 ETB 1 ETB = 0.0064 BMD
13 ene. 2026 1 BMD = 155.4326 ETB 1 ETB = 0.0064 BMD
14 ene. 2026 1 BMD = 155.7355 ETB 1 ETB = 0.0064 BMD
15 ene. 2026 1 BMD = 155.5334 ETB 1 ETB = 0.0064 BMD
16 ene. 2026 1 BMD = 156.0289 ETB 1 ETB = 0.0064 BMD
17 ene. 2026 1 BMD = 156.2319 ETB 1 ETB = 0.0064 BMD
18 ene. 2026 1 BMD = 156.2319 ETB 1 ETB = 0.0064 BMD
19 ene. 2026 1 BMD = 156.004 ETB 1 ETB = 0.0064 BMD
20 ene. 2026 1 BMD = 155.9788 ETB 1 ETB = 0.0064 BMD
21 ene. 2026 1 BMD = 155.6994 ETB 1 ETB = 0.0064 BMD
22 ene. 2026 1 BMD = 156.0014 ETB 1 ETB = 0.0064 BMD
23 ene. 2026 1 BMD = 155.7473 ETB 1 ETB = 0.0064 BMD
24 ene. 2026 1 BMD = 154.5688 ETB 1 ETB = 0.0065 BMD
25 ene. 2026 1 BMD = 154.5688 ETB 1 ETB = 0.0065 BMD
26 ene. 2026 1 BMD = 156.2712 ETB 1 ETB = 0.0064 BMD
27 ene. 2026 1 BMD = 155.2817 ETB 1 ETB = 0.0064 BMD
28 ene. 2026 1 BMD = 155.4214 ETB 1 ETB = 0.0064 BMD
29 ene. 2026 1 BMD = 155.5818 ETB 1 ETB = 0.0064 BMD
30 ene. 2026 1 BMD = 155.3726 ETB 1 ETB = 0.0064 BMD
31 ene. 2026 1 BMD = 156.55 ETB 1 ETB = 0.0064 BMD

Feb 2026

FechaBMD-ETBETB-BMD
01 feb. 2026 1 BMD = 156.5856 ETB 1 ETB = 0.0064 BMD
02 feb. 2026 1 BMD = 156.0521 ETB 1 ETB = 0.0064 BMD
03 feb. 2026 1 BMD = 155.0427 ETB 1 ETB = 0.0064 BMD
04 feb. 2026 1 BMD = 154.847 ETB 1 ETB = 0.0065 BMD
05 feb. 2026 1 BMD = 155.8597 ETB 1 ETB = 0.0064 BMD
06 feb. 2026 1 BMD = 155.4649 ETB 1 ETB = 0.0064 BMD
07 feb. 2026 1 BMD = 155.0074 ETB 1 ETB = 0.0065 BMD
08 feb. 2026 1 BMD = 155.0074 ETB 1 ETB = 0.0065 BMD
09 feb. 2026 1 BMD = 155.8803 ETB 1 ETB = 0.0064 BMD
10 feb. 2026 1 BMD = 155.1903 ETB 1 ETB = 0.0064 BMD
11 feb. 2026 1 BMD = 155.2698 ETB 1 ETB = 0.0064 BMD
12 feb. 2026 1 BMD = 155.7291 ETB 1 ETB = 0.0064 BMD
13 feb. 2026 1 BMD = 155.7499 ETB 1 ETB = 0.0064 BMD
14 feb. 2026 1 BMD = 155.5761 ETB 1 ETB = 0.0064 BMD
15 feb. 2026 1 BMD = 155.5761 ETB 1 ETB = 0.0064 BMD
16 feb. 2026 1 BMD = 155.5955 ETB 1 ETB = 0.0064 BMD
17 feb. 2026 1 BMD = 155.5415 ETB 1 ETB = 0.0064 BMD
18 feb. 2026 1 BMD = 153.6403 ETB 1 ETB = 0.0065 BMD
19 feb. 2026 1 BMD = 153.7851 ETB 1 ETB = 0.0065 BMD
20 feb. 2026 1 BMD = 155.6428 ETB 1 ETB = 0.0064 BMD
21 feb. 2026 1 BMD = 155.2739 ETB 1 ETB = 0.0064 BMD
22 feb. 2026 1 BMD = 155.2739 ETB 1 ETB = 0.0064 BMD
23 feb. 2026 1 BMD = 155.4288 ETB 1 ETB = 0.0064 BMD
24 feb. 2026 1 BMD = 155.0578 ETB 1 ETB = 0.0064 BMD
25 feb. 2026 1 BMD = 154.9 ETB 1 ETB = 0.0065 BMD
26 feb. 2026 1 BMD = 154.9301 ETB 1 ETB = 0.0065 BMD
27 feb. 2026 1 BMD = 155.0334 ETB 1 ETB = 0.0065 BMD
28 feb. 2026 1 BMD = 154.8556 ETB 1 ETB = 0.0065 BMD

Mar 2026

FechaBMD-ETBETB-BMD
01 mar. 2026 1 BMD = 154.8556 ETB 1 ETB = 0.0065 BMD
02 mar. 2026 1 BMD = 156.7071 ETB 1 ETB = 0.0064 BMD
03 mar. 2026 1 BMD = 155.0447 ETB 1 ETB = 0.0064 BMD
04 mar. 2026 1 BMD = 154.9681 ETB 1 ETB = 0.0065 BMD
05 mar. 2026 1 BMD = 155.0888 ETB 1 ETB = 0.0064 BMD
06 mar. 2026 1 BMD = 155.1297 ETB 1 ETB = 0.0064 BMD
07 mar. 2026 1 BMD = 154.2803 ETB 1 ETB = 0.0065 BMD
08 mar. 2026 1 BMD = 154.2803 ETB 1 ETB = 0.0065 BMD
09 mar. 2026 1 BMD = 153.5771 ETB 1 ETB = 0.0065 BMD
10 mar. 2026 1 BMD = 155.2454 ETB 1 ETB = 0.0064 BMD
11 mar. 2026 1 BMD = 154.824 ETB 1 ETB = 0.0065 BMD
12 mar. 2026 1 BMD = 156.2596 ETB 1 ETB = 0.0064 BMD
13 mar. 2026 1 BMD = 156.1583 ETB 1 ETB = 0.0064 BMD
14 mar. 2026 1 BMD = 156.0821 ETB 1 ETB = 0.0064 BMD
15 mar. 2026 1 BMD = 156.0821 ETB 1 ETB = 0.0064 BMD
16 mar. 2026 1 BMD = 157.4855 ETB 1 ETB = 0.0063 BMD
17 mar. 2026 1 BMD = 155.9834 ETB 1 ETB = 0.0064 BMD
18 mar. 2026 1 BMD = 156.3721 ETB 1 ETB = 0.0064 BMD
19 mar. 2026 1 BMD = 156.2042 ETB 1 ETB = 0.0064 BMD
20 mar. 2026 1 BMD = 157.562 ETB 1 ETB = 0.0063 BMD
21 mar. 2026 1 BMD = 157.3309 ETB 1 ETB = 0.0064 BMD
22 mar. 2026 1 BMD = 157.3309 ETB 1 ETB = 0.0064 BMD
23 mar. 2026 1 BMD = 155.8956 ETB 1 ETB = 0.0064 BMD
24 mar. 2026 1 BMD = 154.6306 ETB 1 ETB = 0.0065 BMD
25 mar. 2026 1 BMD = 156.2371 ETB 1 ETB = 0.0064 BMD
26 mar. 2026 1 BMD = 154.4449 ETB 1 ETB = 0.0065 BMD
27 mar. 2026 1 BMD = 154.6047 ETB 1 ETB = 0.0065 BMD
28 mar. 2026 1 BMD = 156.625 ETB 1 ETB = 0.0064 BMD
29 mar. 2026 1 BMD = 154.0837 ETB 1 ETB = 0.0065 BMD
30 mar. 2026 1 BMD = 154.5785 ETB 1 ETB = 0.0065 BMD
31 mar. 2026 1 BMD = 154.9248 ETB 1 ETB = 0.0065 BMD

Apr 2026

FechaBMD-ETBETB-BMD
01 abr. 2026 1 BMD = 156.1123 ETB 1 ETB = 0.0064 BMD
02 abr. 2026 1 BMD = 156.1784 ETB 1 ETB = 0.0064 BMD
03 abr. 2026 1 BMD = 155.8009 ETB 1 ETB = 0.0064 BMD
04 abr. 2026 1 BMD = 155.8009 ETB 1 ETB = 0.0064 BMD
05 abr. 2026 1 BMD = 155.8009 ETB 1 ETB = 0.0064 BMD
06 abr. 2026 1 BMD = 155.8008 ETB 1 ETB = 0.0064 BMD
07 abr. 2026 1 BMD = 156.1693 ETB 1 ETB = 0.0064 BMD
08 abr. 2026 1 BMD = 156.0606 ETB 1 ETB = 0.0064 BMD
09 abr. 2026 1 BMD = 156.0503 ETB 1 ETB = 0.0064 BMD
10 abr. 2026 1 BMD = 156.8403 ETB 1 ETB = 0.0064 BMD
11 abr. 2026 1 BMD = 156.6798 ETB 1 ETB = 0.0064 BMD
12 abr. 2026 1 BMD = 156.6798 ETB 1 ETB = 0.0064 BMD
13 abr. 2026 1 BMD = 156.8468 ETB 1 ETB = 0.0064 BMD
14 abr. 2026 1 BMD = 156.0969 ETB 1 ETB = 0.0064 BMD
15 abr. 2026 1 BMD = 156.1365 ETB 1 ETB = 0.0064 BMD
16 abr. 2026 1 BMD = 156.0581 ETB 1 ETB = 0.0064 BMD
17 abr. 2026 1 BMD = 156.1068 ETB 1 ETB = 0.0064 BMD
18 abr. 2026 1 BMD = 156.4071 ETB 1 ETB = 0.0064 BMD
19 abr. 2026 1 BMD = 156.4071 ETB 1 ETB = 0.0064 BMD
20 abr. 2026 1 BMD = 155.5327 ETB 1 ETB = 0.0064 BMD
21 abr. 2026 1 BMD = 156.1365 ETB 1 ETB = 0.0064 BMD
22 abr. 2026 1 BMD = 157.4848 ETB 1 ETB = 0.0063 BMD
23 abr. 2026 1 BMD = 157.9507 ETB 1 ETB = 0.0063 BMD
24 abr. 2026 1 BMD = 154.5576 ETB 1 ETB = 0.0065 BMD
25 abr. 2026 1 BMD = 154.3387 ETB 1 ETB = 0.0065 BMD
26 abr. 2026 1 BMD = 154.3387 ETB 1 ETB = 0.0065 BMD
27 abr. 2026 1 BMD = 156.2051 ETB 1 ETB = 0.0064 BMD
28 abr. 2026 1 BMD = 156.1096 ETB 1 ETB = 0.0064 BMD
29 abr. 2026 1 BMD = 156.1923 ETB 1 ETB = 0.0064 BMD
30 abr. 2026 1 BMD = 156.1789 ETB 1 ETB = 0.0064 BMD

May 2026

FechaBMD-ETBETB-BMD
01 may. 2026 1 BMD = 157.0002 ETB 1 ETB = 0.0064 BMD
02 may. 2026 1 BMD = 157.0003 ETB 1 ETB = 0.0064 BMD
03 may. 2026 1 BMD = 157.0003 ETB 1 ETB = 0.0064 BMD
04 may. 2026 1 BMD = 156.2022 ETB 1 ETB = 0.0064 BMD
05 may. 2026 1 BMD = 157.2992 ETB 1 ETB = 0.0064 BMD
06 may. 2026 1 BMD = 156.187 ETB 1 ETB = 0.0064 BMD
07 may. 2026 1 BMD = 156.192 ETB 1 ETB = 0.0064 BMD
08 may. 2026 1 BMD = 156.1376 ETB 1 ETB = 0.0064 BMD
09 may. 2026 1 BMD = 155.7266 ETB 1 ETB = 0.0064 BMD
10 may. 2026 1 BMD = 155.7266 ETB 1 ETB = 0.0064 BMD
11 may. 2026 1 BMD = 156.0918 ETB 1 ETB = 0.0064 BMD
12 may. 2026 1 BMD = 156.1339 ETB 1 ETB = 0.0064 BMD
13 may. 2026 1 BMD = 156.143 ETB 1 ETB = 0.0064 BMD
14 may. 2026 1 BMD = 156.1632 ETB 1 ETB = 0.0064 BMD
15 may. 2026 1 BMD = 156.2082 ETB 1 ETB = 0.0064 BMD
16 may. 2026 1 BMD = 156.4474 ETB 1 ETB = 0.0064 BMD
17 may. 2026 1 BMD = 156.4474 ETB 1 ETB = 0.0064 BMD
18 may. 2026 1 BMD = 156.1191 ETB 1 ETB = 0.0064 BMD
19 may. 2026 1 BMD = 156.1758 ETB 1 ETB = 0.0064 BMD
20 may. 2026 1 BMD = 162.4136 ETB 1 ETB = 0.0062 BMD
21 may. 2026 1 BMD = 161.1742 ETB 1 ETB = 0.0062 BMD
22 may. 2026 1 BMD = 161.2613 ETB 1 ETB = 0.0062 BMD

Información sobre tipos de cambio deBMD-ETB y ETB-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats