> Tipos de cambio de BMD-FJD y FJD-BMD - 2025

Tipos de cambio de BMD-FJD y FJD-BMD - 2025

Tipos de cambio de BMD-FJD y FJD-BMD

Compruebe a continuación los tipos de cambio de BMD-FJD y FJD-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 2,2965 FJD

1 FJD = 0,4354 BMD

1A 2A 2A

BMD frente a FJDFJD frente a BMD

Jan 2025

Fecha	BMD-FJD	FJD-BMD
01 ene. 2025	1 BMD = 2.3219 FJD	1 FJD = 0.4307 BMD
02 ene. 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
03 ene. 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
04 ene. 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
05 ene. 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
06 ene. 2025	1 BMD = 2.3116 FJD	1 FJD = 0.4326 BMD
07 ene. 2025	1 BMD = 2.3133 FJD	1 FJD = 0.4323 BMD
08 ene. 2025	1 BMD = 2.3297 FJD	1 FJD = 0.4292 BMD
09 ene. 2025	1 BMD = 2.3303 FJD	1 FJD = 0.4291 BMD
10 ene. 2025	1 BMD = 2.3322 FJD	1 FJD = 0.4288 BMD
11 ene. 2025	1 BMD = 2.3387 FJD	1 FJD = 0.4276 BMD
12 ene. 2025	1 BMD = 2.3387 FJD	1 FJD = 0.4276 BMD
13 ene. 2025	1 BMD = 2.3393 FJD	1 FJD = 0.4275 BMD
14 ene. 2025	1 BMD = 2.3327 FJD	1 FJD = 0.4287 BMD
15 ene. 2025	1 BMD = 2.3278 FJD	1 FJD = 0.4296 BMD
16 ene. 2025	1 BMD = 2.3279 FJD	1 FJD = 0.4296 BMD
17 ene. 2025	1 BMD = 2.3311 FJD	1 FJD = 0.429 BMD
18 ene. 2025	1 BMD = 2.3311 FJD	1 FJD = 0.429 BMD
19 ene. 2025	1 BMD = 2.3311 FJD	1 FJD = 0.429 BMD
20 ene. 2025	1 BMD = 2.3273 FJD	1 FJD = 0.4297 BMD
21 ene. 2025	1 BMD = 2.323 FJD	1 FJD = 0.4305 BMD
22 ene. 2025	1 BMD = 2.3111 FJD	1 FJD = 0.4327 BMD
23 ene. 2025	1 BMD = 2.3154 FJD	1 FJD = 0.4319 BMD
24 ene. 2025	1 BMD = 2.3048 FJD	1 FJD = 0.4339 BMD
25 ene. 2025	1 BMD = 2.3047 FJD	1 FJD = 0.4339 BMD
26 ene. 2025	1 BMD = 2.3047 FJD	1 FJD = 0.4339 BMD
27 ene. 2025	1 BMD = 2.3058 FJD	1 FJD = 0.4337 BMD
28 ene. 2025	1 BMD = 2.3176 FJD	1 FJD = 0.4315 BMD
29 ene. 2025	1 BMD = 2.3165 FJD	1 FJD = 0.4317 BMD
30 ene. 2025	1 BMD = 2.3192 FJD	1 FJD = 0.4312 BMD
31 ene. 2025	1 BMD = 2.3208 FJD	1 FJD = 0.4309 BMD

Feb 2025

Fecha	BMD-FJD	FJD-BMD
01 feb. 2025	1 BMD = 2.323 FJD	1 FJD = 0.4305 BMD
02 feb. 2025	1 BMD = 2.323 FJD	1 FJD = 0.4305 BMD
03 feb. 2025	1 BMD = 2.3359 FJD	1 FJD = 0.4281 BMD
04 feb. 2025	1 BMD = 2.3262 FJD	1 FJD = 0.4299 BMD
05 feb. 2025	1 BMD = 2.3096 FJD	1 FJD = 0.433 BMD
06 feb. 2025	1 BMD = 2.3144 FJD	1 FJD = 0.4321 BMD
07 feb. 2025	1 BMD = 2.3112 FJD	1 FJD = 0.4327 BMD
08 feb. 2025	1 BMD = 2.3133 FJD	1 FJD = 0.4323 BMD
09 feb. 2025	1 BMD = 2.3133 FJD	1 FJD = 0.4323 BMD
10 feb. 2025	1 BMD = 2.3143 FJD	1 FJD = 0.4321 BMD
11 feb. 2025	1 BMD = 2.3138 FJD	1 FJD = 0.4322 BMD
12 feb. 2025	1 BMD = 2.3143 FJD	1 FJD = 0.4321 BMD
13 feb. 2025	1 BMD = 2.317 FJD	1 FJD = 0.4316 BMD
14 feb. 2025	1 BMD = 2.3005 FJD	1 FJD = 0.4347 BMD
15 feb. 2025	1 BMD = 2.2973 FJD	1 FJD = 0.4353 BMD
16 feb. 2025	1 BMD = 2.2973 FJD	1 FJD = 0.4353 BMD
17 feb. 2025	1 BMD = 2.2957 FJD	1 FJD = 0.4356 BMD
18 feb. 2025	1 BMD = 2.3005 FJD	1 FJD = 0.4347 BMD
19 feb. 2025	1 BMD = 2.2988 FJD	1 FJD = 0.435 BMD
20 feb. 2025	1 BMD = 2.2947 FJD	1 FJD = 0.4358 BMD
21 feb. 2025	1 BMD = 2.291 FJD	1 FJD = 0.4365 BMD
22 feb. 2025	1 BMD = 2.2947 FJD	1 FJD = 0.4358 BMD
23 feb. 2025	1 BMD = 2.2947 FJD	1 FJD = 0.4358 BMD
24 feb. 2025	1 BMD = 2.2941 FJD	1 FJD = 0.4359 BMD
25 feb. 2025	1 BMD = 2.2968 FJD	1 FJD = 0.4354 BMD
26 feb. 2025	1 BMD = 2.3027 FJD	1 FJD = 0.4343 BMD
27 feb. 2025	1 BMD = 2.3026 FJD	1 FJD = 0.4343 BMD
28 feb. 2025	1 BMD = 2.3219 FJD	1 FJD = 0.4307 BMD

Mar 2025

Fecha	BMD-FJD	FJD-BMD
01 mar. 2025	1 BMD = 2.3438 FJD	1 FJD = 0.4267 BMD
02 mar. 2025	1 BMD = 2.3235 FJD	1 FJD = 0.4304 BMD
03 mar. 2025	1 BMD = 2.3491 FJD	1 FJD = 0.4257 BMD
04 mar. 2025	1 BMD = 2.3133 FJD	1 FJD = 0.4323 BMD
05 mar. 2025	1 BMD = 2.3112 FJD	1 FJD = 0.4327 BMD
06 mar. 2025	1 BMD = 2.2915 FJD	1 FJD = 0.4364 BMD
07 mar. 2025	1 BMD = 2.2968 FJD	1 FJD = 0.4354 BMD
08 mar. 2025	1 BMD = 2.2968 FJD	1 FJD = 0.4354 BMD
09 mar. 2025	1 BMD = 2.2968 FJD	1 FJD = 0.4354 BMD
10 mar. 2025	1 BMD = 2.292 FJD	1 FJD = 0.4363 BMD
11 mar. 2025	1 BMD = 2.3005 FJD	1 FJD = 0.4347 BMD
12 mar. 2025	1 BMD = 2.2941 FJD	1 FJD = 0.4359 BMD
13 mar. 2025	1 BMD = 2.2995 FJD	1 FJD = 0.4349 BMD
14 mar. 2025	1 BMD = 2.2931 FJD	1 FJD = 0.4361 BMD
15 mar. 2025	1 BMD = 2.291 FJD	1 FJD = 0.4365 BMD
16 mar. 2025	1 BMD = 2.291 FJD	1 FJD = 0.4365 BMD
17 mar. 2025	1 BMD = 2.2852 FJD	1 FJD = 0.4376 BMD
18 mar. 2025	1 BMD = 2.2811 FJD	1 FJD = 0.4384 BMD
19 mar. 2025	1 BMD = 2.2863 FJD	1 FJD = 0.4374 BMD
20 mar. 2025	1 BMD = 2.2863 FJD	1 FJD = 0.4374 BMD
21 mar. 2025	1 BMD = 2.2952 FJD	1 FJD = 0.4357 BMD
22 mar. 2025	1 BMD = 2.2994 FJD	1 FJD = 0.4349 BMD
23 mar. 2025	1 BMD = 2.2994 FJD	1 FJD = 0.4349 BMD
24 mar. 2025	1 BMD = 2.2984 FJD	1 FJD = 0.4351 BMD
25 mar. 2025	1 BMD = 2.2936 FJD	1 FJD = 0.436 BMD
26 mar. 2025	1 BMD = 2.2942 FJD	1 FJD = 0.4359 BMD
27 mar. 2025	1 BMD = 2.2947 FJD	1 FJD = 0.4358 BMD
28 mar. 2025	1 BMD = 2.2989 FJD	1 FJD = 0.435 BMD
29 mar. 2025	1 BMD = 2.3251 FJD	1 FJD = 0.4301 BMD
30 mar. 2025	1 BMD = 2.3251 FJD	1 FJD = 0.4301 BMD
31 mar. 2025	1 BMD = 2.3272 FJD	1 FJD = 0.4297 BMD

Apr 2025

Fecha	BMD-FJD	FJD-BMD
01 abr. 2025	1 BMD = 2.3355 FJD	1 FJD = 0.4282 BMD
02 abr. 2025	1 BMD = 2.3306 FJD	1 FJD = 0.4291 BMD
03 abr. 2025	1 BMD = 2.3278 FJD	1 FJD = 0.4296 BMD
04 abr. 2025	1 BMD = 2.3149 FJD	1 FJD = 0.432 BMD
05 abr. 2025	1 BMD = 2.3149 FJD	1 FJD = 0.432 BMD
06 abr. 2025	1 BMD = 2.3149 FJD	1 FJD = 0.432 BMD
07 abr. 2025	1 BMD = 2.3332 FJD	1 FJD = 0.4286 BMD
08 abr. 2025	1 BMD = 2.3322 FJD	1 FJD = 0.4288 BMD
09 abr. 2025	1 BMD = 2.3382 FJD	1 FJD = 0.4277 BMD
10 abr. 2025	1 BMD = 2.3058 FJD	1 FJD = 0.4337 BMD
11 abr. 2025	1 BMD = 2.2863 FJD	1 FJD = 0.4374 BMD
12 abr. 2025	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
13 abr. 2025	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
14 abr. 2025	1 BMD = 2.309 FJD	1 FJD = 0.4331 BMD
15 abr. 2025	1 BMD = 2.2921 FJD	1 FJD = 0.4363 BMD
16 abr. 2025	1 BMD = 2.2904 FJD	1 FJD = 0.4366 BMD
17 abr. 2025	1 BMD = 2.2889 FJD	1 FJD = 0.4369 BMD
18 abr. 2025	1 BMD = 2.2837 FJD	1 FJD = 0.4379 BMD
19 abr. 2025	1 BMD = 2.2837 FJD	1 FJD = 0.4379 BMD
20 abr. 2025	1 BMD = 2.2837 FJD	1 FJD = 0.4379 BMD
21 abr. 2025	1 BMD = 2.2837 FJD	1 FJD = 0.4379 BMD
22 abr. 2025	1 BMD = 2.2518 FJD	1 FJD = 0.4441 BMD
23 abr. 2025	1 BMD = 2.2528 FJD	1 FJD = 0.4439 BMD
24 abr. 2025	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
25 abr. 2025	1 BMD = 2.2595 FJD	1 FJD = 0.4426 BMD
26 abr. 2025	1 BMD = 2.2579 FJD	1 FJD = 0.4429 BMD
27 abr. 2025	1 BMD = 2.258 FJD	1 FJD = 0.4429 BMD
28 abr. 2025	1 BMD = 2.2594 FJD	1 FJD = 0.4426 BMD
29 abr. 2025	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
30 abr. 2025	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD

May 2025

Fecha	BMD-FJD	FJD-BMD
01 may. 2025	1 BMD = 2.2595 FJD	1 FJD = 0.4426 BMD
02 may. 2025	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
03 may. 2025	1 BMD = 2.2559 FJD	1 FJD = 0.4433 BMD
04 may. 2025	1 BMD = 2.2559 FJD	1 FJD = 0.4433 BMD
05 may. 2025	1 BMD = 2.2478 FJD	1 FJD = 0.4449 BMD
06 may. 2025	1 BMD = 2.2559 FJD	1 FJD = 0.4433 BMD
07 may. 2025	1 BMD = 2.2533 FJD	1 FJD = 0.4438 BMD
08 may. 2025	1 BMD = 2.2661 FJD	1 FJD = 0.4413 BMD
09 may. 2025	1 BMD = 2.2707 FJD	1 FJD = 0.4404 BMD
10 may. 2025	1 BMD = 2.2692 FJD	1 FJD = 0.4407 BMD
11 may. 2025	1 BMD = 2.2692 FJD	1 FJD = 0.4407 BMD
12 may. 2025	1 BMD = 2.2692 FJD	1 FJD = 0.4407 BMD
13 may. 2025	1 BMD = 2.2733 FJD	1 FJD = 0.4399 BMD
14 may. 2025	1 BMD = 2.262 FJD	1 FJD = 0.4421 BMD
15 may. 2025	1 BMD = 2.2733 FJD	1 FJD = 0.4399 BMD
16 may. 2025	1 BMD = 2.2697 FJD	1 FJD = 0.4406 BMD
17 may. 2025	1 BMD = 2.2733 FJD	1 FJD = 0.4399 BMD
18 may. 2025	1 BMD = 2.2733 FJD	1 FJD = 0.4399 BMD
19 may. 2025	1 BMD = 2.2645 FJD	1 FJD = 0.4416 BMD
20 may. 2025	1 BMD = 2.2682 FJD	1 FJD = 0.4409 BMD
21 may. 2025	1 BMD = 2.2604 FJD	1 FJD = 0.4424 BMD
22 may. 2025	1 BMD = 2.2656 FJD	1 FJD = 0.4414 BMD
23 may. 2025	1 BMD = 2.258 FJD	1 FJD = 0.4429 BMD
24 may. 2025	1 BMD = 2.2518 FJD	1 FJD = 0.4441 BMD
25 may. 2025	1 BMD = 2.2518 FJD	1 FJD = 0.4441 BMD
26 may. 2025	1 BMD = 2.2483 FJD	1 FJD = 0.4448 BMD
27 may. 2025	1 BMD = 2.2518 FJD	1 FJD = 0.4441 BMD
28 may. 2025	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD
29 may. 2025	1 BMD = 2.262 FJD	1 FJD = 0.4421 BMD
30 may. 2025	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
31 may. 2025	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD

Jun 2025

Fecha	BMD-FJD	FJD-BMD
01 jun. 2025	1 BMD = 2.261 FJD	1 FJD = 0.4423 BMD
02 jun. 2025	1 BMD = 2.2544 FJD	1 FJD = 0.4436 BMD

Información sobre tipos de cambio deBMD-FJD y FJD-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias