currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-GEL y GEL-BMD - 2025

Tipos de cambio de BMD-GEL y GEL-BMD - 2025

Tipos de cambio de BMD-GEL y GEL-BMD

Compruebe a continuación los tipos de cambio de BMD-GEL y GEL-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BMD = 2,7693 GEL
1 GEL = 0,3611 BMD
1A 2A 2A

Jan 2025

FechaBMD-GELGEL-BMD
01 ene. 2025 1 BMD = 2.8102 GEL 1 GEL = 0.3558 BMD
02 ene. 2025 1 BMD = 2.8103 GEL 1 GEL = 0.3558 BMD
03 ene. 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
04 ene. 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
05 ene. 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
06 ene. 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
07 ene. 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
08 ene. 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
09 ene. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
10 ene. 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
11 ene. 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
12 ene. 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
13 ene. 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
14 ene. 2025 1 BMD = 2.8302 GEL 1 GEL = 0.3533 BMD
15 ene. 2025 1 BMD = 2.8402 GEL 1 GEL = 0.3521 BMD
16 ene. 2025 1 BMD = 2.8395 GEL 1 GEL = 0.3522 BMD
17 ene. 2025 1 BMD = 2.8399 GEL 1 GEL = 0.3521 BMD
18 ene. 2025 1 BMD = 2.8404 GEL 1 GEL = 0.3521 BMD
19 ene. 2025 1 BMD = 2.8404 GEL 1 GEL = 0.3521 BMD
20 ene. 2025 1 BMD = 2.8402 GEL 1 GEL = 0.3521 BMD
21 ene. 2025 1 BMD = 2.84 GEL 1 GEL = 0.3521 BMD
22 ene. 2025 1 BMD = 2.8498 GEL 1 GEL = 0.3509 BMD
23 ene. 2025 1 BMD = 2.86 GEL 1 GEL = 0.3496 BMD
24 ene. 2025 1 BMD = 2.8649 GEL 1 GEL = 0.349 BMD
25 ene. 2025 1 BMD = 2.8704 GEL 1 GEL = 0.3484 BMD
26 ene. 2025 1 BMD = 2.8704 GEL 1 GEL = 0.3484 BMD
27 ene. 2025 1 BMD = 2.8697 GEL 1 GEL = 0.3485 BMD
28 ene. 2025 1 BMD = 2.875 GEL 1 GEL = 0.3478 BMD
29 ene. 2025 1 BMD = 2.875 GEL 1 GEL = 0.3478 BMD
30 ene. 2025 1 BMD = 2.8799 GEL 1 GEL = 0.3472 BMD
31 ene. 2025 1 BMD = 2.8601 GEL 1 GEL = 0.3496 BMD

Feb 2025

FechaBMD-GELGEL-BMD
01 feb. 2025 1 BMD = 2.8604 GEL 1 GEL = 0.3496 BMD
02 feb. 2025 1 BMD = 2.8604 GEL 1 GEL = 0.3496 BMD
03 feb. 2025 1 BMD = 2.86 GEL 1 GEL = 0.3497 BMD
04 feb. 2025 1 BMD = 2.8404 GEL 1 GEL = 0.3521 BMD
05 feb. 2025 1 BMD = 2.8403 GEL 1 GEL = 0.3521 BMD
06 feb. 2025 1 BMD = 2.7939 GEL 1 GEL = 0.3579 BMD
07 feb. 2025 1 BMD = 2.795 GEL 1 GEL = 0.3578 BMD
08 feb. 2025 1 BMD = 2.7804 GEL 1 GEL = 0.3597 BMD
09 feb. 2025 1 BMD = 2.7804 GEL 1 GEL = 0.3597 BMD
10 feb. 2025 1 BMD = 2.7799 GEL 1 GEL = 0.3597 BMD
11 feb. 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
12 feb. 2025 1 BMD = 2.7903 GEL 1 GEL = 0.3584 BMD
13 feb. 2025 1 BMD = 2.8201 GEL 1 GEL = 0.3546 BMD
14 feb. 2025 1 BMD = 2.835 GEL 1 GEL = 0.3527 BMD
15 feb. 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
16 feb. 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
17 feb. 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
18 feb. 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
19 feb. 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
20 feb. 2025 1 BMD = 2.825 GEL 1 GEL = 0.354 BMD
21 feb. 2025 1 BMD = 2.805 GEL 1 GEL = 0.3565 BMD
22 feb. 2025 1 BMD = 2.8039 GEL 1 GEL = 0.3567 BMD
23 feb. 2025 1 BMD = 2.8039 GEL 1 GEL = 0.3567 BMD
24 feb. 2025 1 BMD = 2.7937 GEL 1 GEL = 0.3579 BMD
25 feb. 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
26 feb. 2025 1 BMD = 2.8101 GEL 1 GEL = 0.3559 BMD
27 feb. 2025 1 BMD = 2.815 GEL 1 GEL = 0.3552 BMD
28 feb. 2025 1 BMD = 2.795 GEL 1 GEL = 0.3578 BMD

Mar 2025

FechaBMD-GELGEL-BMD
01 mar. 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
02 mar. 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
03 mar. 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
04 mar. 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
05 mar. 2025 1 BMD = 2.7894 GEL 1 GEL = 0.3585 BMD
06 mar. 2025 1 BMD = 2.7804 GEL 1 GEL = 0.3597 BMD
07 mar. 2025 1 BMD = 2.7798 GEL 1 GEL = 0.3597 BMD
08 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
09 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
10 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
11 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
12 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
13 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
14 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
15 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
16 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
17 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
18 mar. 2025 1 BMD = 2.785 GEL 1 GEL = 0.3591 BMD
19 mar. 2025 1 BMD = 2.795 GEL 1 GEL = 0.3578 BMD
20 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
21 mar. 2025 1 BMD = 2.7702 GEL 1 GEL = 0.361 BMD
22 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
23 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
24 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
25 mar. 2025 1 BMD = 2.7803 GEL 1 GEL = 0.3597 BMD
26 mar. 2025 1 BMD = 2.7704 GEL 1 GEL = 0.361 BMD
27 mar. 2025 1 BMD = 2.7799 GEL 1 GEL = 0.3597 BMD
28 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
29 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
30 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD
31 mar. 2025 1 BMD = 2.775 GEL 1 GEL = 0.3604 BMD

Apr 2025

FechaBMD-GELGEL-BMD
01 abr. 2025 1 BMD = 2.7597 GEL 1 GEL = 0.3624 BMD
02 abr. 2025 1 BMD = 2.76 GEL 1 GEL = 0.3623 BMD
03 abr. 2025 1 BMD = 2.7603 GEL 1 GEL = 0.3623 BMD
04 abr. 2025 1 BMD = 2.7497 GEL 1 GEL = 0.3637 BMD
05 abr. 2025 1 BMD = 2.7504 GEL 1 GEL = 0.3636 BMD
06 abr. 2025 1 BMD = 2.7504 GEL 1 GEL = 0.3636 BMD
07 abr. 2025 1 BMD = 2.7498 GEL 1 GEL = 0.3637 BMD
08 abr. 2025 1 BMD = 2.7497 GEL 1 GEL = 0.3637 BMD
09 abr. 2025 1 BMD = 2.755 GEL 1 GEL = 0.363 BMD
10 abr. 2025 1 BMD = 2.755 GEL 1 GEL = 0.363 BMD
11 abr. 2025 1 BMD = 2.7596 GEL 1 GEL = 0.3624 BMD
12 abr. 2025 1 BMD = 2.7604 GEL 1 GEL = 0.3623 BMD
13 abr. 2025 1 BMD = 2.7604 GEL 1 GEL = 0.3623 BMD
14 abr. 2025 1 BMD = 2.7599 GEL 1 GEL = 0.3623 BMD
15 abr. 2025 1 BMD = 2.7503 GEL 1 GEL = 0.3636 BMD
16 abr. 2025 1 BMD = 2.7498 GEL 1 GEL = 0.3637 BMD
17 abr. 2025 1 BMD = 2.7501 GEL 1 GEL = 0.3636 BMD
18 abr. 2025 1 BMD = 2.7399 GEL 1 GEL = 0.365 BMD
19 abr. 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
20 abr. 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
21 abr. 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
22 abr. 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD
23 abr. 2025 1 BMD = 2.7401 GEL 1 GEL = 0.3649 BMD
24 abr. 2025 1 BMD = 2.7396 GEL 1 GEL = 0.365 BMD
25 abr. 2025 1 BMD = 2.74 GEL 1 GEL = 0.365 BMD
26 abr. 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
27 abr. 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
28 abr. 2025 1 BMD = 2.7401 GEL 1 GEL = 0.365 BMD
29 abr. 2025 1 BMD = 2.7402 GEL 1 GEL = 0.3649 BMD
30 abr. 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD

May 2025

FechaBMD-GELGEL-BMD
01 may. 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD
02 may. 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD
03 may. 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
04 may. 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
05 may. 2025 1 BMD = 2.7399 GEL 1 GEL = 0.365 BMD
06 may. 2025 1 BMD = 2.7398 GEL 1 GEL = 0.365 BMD
07 may. 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD
08 may. 2025 1 BMD = 2.755 GEL 1 GEL = 0.363 BMD
09 may. 2025 1 BMD = 2.755 GEL 1 GEL = 0.363 BMD
10 may. 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD
11 may. 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD
12 may. 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD
13 may. 2025 1 BMD = 2.7449 GEL 1 GEL = 0.3643 BMD
14 may. 2025 1 BMD = 2.74 GEL 1 GEL = 0.365 BMD
15 may. 2025 1 BMD = 2.7397 GEL 1 GEL = 0.365 BMD
16 may. 2025 1 BMD = 2.7397 GEL 1 GEL = 0.365 BMD
17 may. 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
18 may. 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
19 may. 2025 1 BMD = 2.7402 GEL 1 GEL = 0.3649 BMD
20 may. 2025 1 BMD = 2.7403 GEL 1 GEL = 0.3649 BMD
21 may. 2025 1 BMD = 2.7398 GEL 1 GEL = 0.365 BMD
22 may. 2025 1 BMD = 2.7399 GEL 1 GEL = 0.365 BMD
23 may. 2025 1 BMD = 2.7403 GEL 1 GEL = 0.3649 BMD
24 may. 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
25 may. 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
26 may. 2025 1 BMD = 2.74 GEL 1 GEL = 0.365 BMD
27 may. 2025 1 BMD = 2.7405 GEL 1 GEL = 0.3649 BMD
28 may. 2025 1 BMD = 2.7402 GEL 1 GEL = 0.3649 BMD
29 may. 2025 1 BMD = 2.7405 GEL 1 GEL = 0.3649 BMD
30 may. 2025 1 BMD = 2.7397 GEL 1 GEL = 0.365 BMD
31 may. 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD

Jun 2025

FechaBMD-GELGEL-BMD
01 jun. 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
02 jun. 2025 1 BMD = 2.7399 GEL 1 GEL = 0.365 BMD
03 jun. 2025 1 BMD = 2.74 GEL 1 GEL = 0.365 BMD
04 jun. 2025 1 BMD = 2.7398 GEL 1 GEL = 0.365 BMD
05 jun. 2025 1 BMD = 2.745 GEL 1 GEL = 0.3643 BMD
06 jun. 2025 1 BMD = 2.7303 GEL 1 GEL = 0.3663 BMD
07 jun. 2025 1 BMD = 2.7304 GEL 1 GEL = 0.3662 BMD
08 jun. 2025 1 BMD = 2.7304 GEL 1 GEL = 0.3662 BMD
09 jun. 2025 1 BMD = 2.7305 GEL 1 GEL = 0.3662 BMD
10 jun. 2025 1 BMD = 2.735 GEL 1 GEL = 0.3656 BMD
11 jun. 2025 1 BMD = 2.7298 GEL 1 GEL = 0.3663 BMD
12 jun. 2025 1 BMD = 2.7398 GEL 1 GEL = 0.365 BMD
13 jun. 2025 1 BMD = 2.735 GEL 1 GEL = 0.3656 BMD
14 jun. 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
15 jun. 2025 1 BMD = 2.7404 GEL 1 GEL = 0.3649 BMD
16 jun. 2025 1 BMD = 2.7398 GEL 1 GEL = 0.365 BMD
17 jun. 2025 1 BMD = 2.725 GEL 1 GEL = 0.367 BMD
18 jun. 2025 1 BMD = 2.7197 GEL 1 GEL = 0.3677 BMD
19 jun. 2025 1 BMD = 2.72 GEL 1 GEL = 0.3677 BMD
20 jun. 2025 1 BMD = 2.7196 GEL 1 GEL = 0.3677 BMD
21 jun. 2025 1 BMD = 2.7204 GEL 1 GEL = 0.3676 BMD
22 jun. 2025 1 BMD = 2.7204 GEL 1 GEL = 0.3676 BMD
23 jun. 2025 1 BMD = 2.7206 GEL 1 GEL = 0.3676 BMD
24 jun. 2025 1 BMD = 2.7198 GEL 1 GEL = 0.3677 BMD
25 jun. 2025 1 BMD = 2.7197 GEL 1 GEL = 0.3677 BMD
26 jun. 2025 1 BMD = 2.72 GEL 1 GEL = 0.3676 BMD
27 jun. 2025 1 BMD = 2.7204 GEL 1 GEL = 0.3676 BMD
28 jun. 2025 1 BMD = 2.7204 GEL 1 GEL = 0.3676 BMD
29 jun. 2025 1 BMD = 2.7204 GEL 1 GEL = 0.3676 BMD
30 jun. 2025 1 BMD = 2.7201 GEL 1 GEL = 0.3676 BMD

Jul 2025

FechaBMD-GELGEL-BMD
01 jul. 2025 1 BMD = 2.7201 GEL 1 GEL = 0.3676 BMD
02 jul. 2025 1 BMD = 2.7205 GEL 1 GEL = 0.3676 BMD
03 jul. 2025 1 BMD = 2.72 GEL 1 GEL = 0.3676 BMD
04 jul. 2025 1 BMD = 2.7205 GEL 1 GEL = 0.3676 BMD
05 jul. 2025 1 BMD = 2.7204 GEL 1 GEL = 0.3676 BMD
06 jul. 2025 1 BMD = 2.7204 GEL 1 GEL = 0.3676 BMD
07 jul. 2025 1 BMD = 2.72 GEL 1 GEL = 0.3676 BMD
08 jul. 2025 1 BMD = 2.71 GEL 1 GEL = 0.369 BMD
09 jul. 2025 1 BMD = 2.7102 GEL 1 GEL = 0.369 BMD
10 jul. 2025 1 BMD = 2.7098 GEL 1 GEL = 0.369 BMD
11 jul. 2025 1 BMD = 2.7098 GEL 1 GEL = 0.369 BMD
12 jul. 2025 1 BMD = 2.7104 GEL 1 GEL = 0.369 BMD
13 jul. 2025 1 BMD = 2.7104 GEL 1 GEL = 0.369 BMD
14 jul. 2025 1 BMD = 2.7101 GEL 1 GEL = 0.369 BMD
15 jul. 2025 1 BMD = 2.7099 GEL 1 GEL = 0.369 BMD
16 jul. 2025 1 BMD = 2.7098 GEL 1 GEL = 0.369 BMD
17 jul. 2025 1 BMD = 2.7097 GEL 1 GEL = 0.369 BMD
18 jul. 2025 1 BMD = 2.7101 GEL 1 GEL = 0.369 BMD

Información sobre tipos de cambio deBMD-GEL y GEL-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats