currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-GHS y GHS-BMD - 2025

Tipos de cambio de BMD-GHS y GHS-BMD - 2025

Tipos de cambio de BMD-GHS y GHS-BMD

Compruebe a continuación los tipos de cambio de BMD-GHS y GHS-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BMD = 14,6504 GHS
1 GHS = 0,0683 BMD
1A 2A 2A

Jan 2025

FechaBMD-GHSGHS-BMD
01 ene. 2025 1 BMD = 14.6911 GHS 1 GHS = 0.0681 BMD
02 ene. 2025 1 BMD = 14.6961 GHS 1 GHS = 0.068 BMD
03 ene. 2025 1 BMD = 14.7039 GHS 1 GHS = 0.068 BMD
04 ene. 2025 1 BMD = 14.6764 GHS 1 GHS = 0.0681 BMD
05 ene. 2025 1 BMD = 14.6764 GHS 1 GHS = 0.0681 BMD
06 ene. 2025 1 BMD = 14.7645 GHS 1 GHS = 0.0677 BMD
07 ene. 2025 1 BMD = 14.7363 GHS 1 GHS = 0.0679 BMD
08 ene. 2025 1 BMD = 14.7358 GHS 1 GHS = 0.0679 BMD
09 ene. 2025 1 BMD = 14.7485 GHS 1 GHS = 0.0678 BMD
10 ene. 2025 1 BMD = 14.7497 GHS 1 GHS = 0.0678 BMD
11 ene. 2025 1 BMD = 14.815 GHS 1 GHS = 0.0675 BMD
12 ene. 2025 1 BMD = 14.815 GHS 1 GHS = 0.0675 BMD
13 ene. 2025 1 BMD = 14.8059 GHS 1 GHS = 0.0675 BMD
14 ene. 2025 1 BMD = 14.8427 GHS 1 GHS = 0.0674 BMD
15 ene. 2025 1 BMD = 14.8223 GHS 1 GHS = 0.0675 BMD
16 ene. 2025 1 BMD = 14.9092 GHS 1 GHS = 0.0671 BMD
17 ene. 2025 1 BMD = 14.9046 GHS 1 GHS = 0.0671 BMD
18 ene. 2025 1 BMD = 14.8998 GHS 1 GHS = 0.0671 BMD
19 ene. 2025 1 BMD = 14.8998 GHS 1 GHS = 0.0671 BMD
20 ene. 2025 1 BMD = 14.9207 GHS 1 GHS = 0.067 BMD
21 ene. 2025 1 BMD = 15.0503 GHS 1 GHS = 0.0664 BMD
22 ene. 2025 1 BMD = 15.0502 GHS 1 GHS = 0.0664 BMD
23 ene. 2025 1 BMD = 15.1584 GHS 1 GHS = 0.066 BMD
24 ene. 2025 1 BMD = 15.2047 GHS 1 GHS = 0.0658 BMD
25 ene. 2025 1 BMD = 15.172 GHS 1 GHS = 0.0659 BMD
26 ene. 2025 1 BMD = 15.172 GHS 1 GHS = 0.0659 BMD
27 ene. 2025 1 BMD = 15.1995 GHS 1 GHS = 0.0658 BMD
28 ene. 2025 1 BMD = 15.2524 GHS 1 GHS = 0.0656 BMD
29 ene. 2025 1 BMD = 15.2846 GHS 1 GHS = 0.0654 BMD
30 ene. 2025 1 BMD = 15.2918 GHS 1 GHS = 0.0654 BMD
31 ene. 2025 1 BMD = 15.2942 GHS 1 GHS = 0.0654 BMD

Feb 2025

FechaBMD-GHSGHS-BMD
01 feb. 2025 1 BMD = 15.2942 GHS 1 GHS = 0.0654 BMD
02 feb. 2025 1 BMD = 15.3197 GHS 1 GHS = 0.0653 BMD
03 feb. 2025 1 BMD = 15.2682 GHS 1 GHS = 0.0655 BMD
04 feb. 2025 1 BMD = 15.3984 GHS 1 GHS = 0.0649 BMD
05 feb. 2025 1 BMD = 15.4056 GHS 1 GHS = 0.0649 BMD
06 feb. 2025 1 BMD = 15.4043 GHS 1 GHS = 0.0649 BMD
07 feb. 2025 1 BMD = 15.4615 GHS 1 GHS = 0.0647 BMD
08 feb. 2025 1 BMD = 15.5203 GHS 1 GHS = 0.0644 BMD
09 feb. 2025 1 BMD = 15.5203 GHS 1 GHS = 0.0644 BMD
10 feb. 2025 1 BMD = 15.4733 GHS 1 GHS = 0.0646 BMD
11 feb. 2025 1 BMD = 15.4564 GHS 1 GHS = 0.0647 BMD
12 feb. 2025 1 BMD = 15.4531 GHS 1 GHS = 0.0647 BMD
13 feb. 2025 1 BMD = 15.4126 GHS 1 GHS = 0.0649 BMD
14 feb. 2025 1 BMD = 15.4559 GHS 1 GHS = 0.0647 BMD
15 feb. 2025 1 BMD = 15.4051 GHS 1 GHS = 0.0649 BMD
16 feb. 2025 1 BMD = 15.4051 GHS 1 GHS = 0.0649 BMD
17 feb. 2025 1 BMD = 15.4511 GHS 1 GHS = 0.0647 BMD
18 feb. 2025 1 BMD = 15.5109 GHS 1 GHS = 0.0645 BMD
19 feb. 2025 1 BMD = 15.493 GHS 1 GHS = 0.0645 BMD
20 feb. 2025 1 BMD = 15.4966 GHS 1 GHS = 0.0645 BMD
21 feb. 2025 1 BMD = 15.533 GHS 1 GHS = 0.0644 BMD
22 feb. 2025 1 BMD = 15.531 GHS 1 GHS = 0.0644 BMD
23 feb. 2025 1 BMD = 15.531 GHS 1 GHS = 0.0644 BMD
24 feb. 2025 1 BMD = 15.4962 GHS 1 GHS = 0.0645 BMD
25 feb. 2025 1 BMD = 15.4876 GHS 1 GHS = 0.0646 BMD
26 feb. 2025 1 BMD = 15.4891 GHS 1 GHS = 0.0646 BMD
27 feb. 2025 1 BMD = 15.4954 GHS 1 GHS = 0.0645 BMD
28 feb. 2025 1 BMD = 15.4991 GHS 1 GHS = 0.0645 BMD

Mar 2025

FechaBMD-GHSGHS-BMD
01 mar. 2025 1 BMD = 15.5104 GHS 1 GHS = 0.0645 BMD
02 mar. 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
03 mar. 2025 1 BMD = 15.4624 GHS 1 GHS = 0.0647 BMD
04 mar. 2025 1 BMD = 15.5012 GHS 1 GHS = 0.0645 BMD
05 mar. 2025 1 BMD = 15.4786 GHS 1 GHS = 0.0646 BMD
06 mar. 2025 1 BMD = 15.5003 GHS 1 GHS = 0.0645 BMD
07 mar. 2025 1 BMD = 15.508 GHS 1 GHS = 0.0645 BMD
08 mar. 2025 1 BMD = 15.5007 GHS 1 GHS = 0.0645 BMD
09 mar. 2025 1 BMD = 15.5188 GHS 1 GHS = 0.0644 BMD
10 mar. 2025 1 BMD = 15.4526 GHS 1 GHS = 0.0647 BMD
11 mar. 2025 1 BMD = 15.5056 GHS 1 GHS = 0.0645 BMD
12 mar. 2025 1 BMD = 15.5107 GHS 1 GHS = 0.0645 BMD
13 mar. 2025 1 BMD = 15.4989 GHS 1 GHS = 0.0645 BMD
14 mar. 2025 1 BMD = 15.5025 GHS 1 GHS = 0.0645 BMD
15 mar. 2025 1 BMD = 15.4635 GHS 1 GHS = 0.0647 BMD
16 mar. 2025 1 BMD = 15.4428 GHS 1 GHS = 0.0648 BMD
17 mar. 2025 1 BMD = 15.5047 GHS 1 GHS = 0.0645 BMD
18 mar. 2025 1 BMD = 15.497 GHS 1 GHS = 0.0645 BMD
19 mar. 2025 1 BMD = 15.4978 GHS 1 GHS = 0.0645 BMD
20 mar. 2025 1 BMD = 15.4984 GHS 1 GHS = 0.0645 BMD
21 mar. 2025 1 BMD = 15.4991 GHS 1 GHS = 0.0645 BMD
22 mar. 2025 1 BMD = 15.4622 GHS 1 GHS = 0.0647 BMD
23 mar. 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
24 mar. 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
25 mar. 2025 1 BMD = 15.5059 GHS 1 GHS = 0.0645 BMD
26 mar. 2025 1 BMD = 15.5089 GHS 1 GHS = 0.0645 BMD
27 mar. 2025 1 BMD = 15.4924 GHS 1 GHS = 0.0645 BMD
28 mar. 2025 1 BMD = 15.4999 GHS 1 GHS = 0.0645 BMD
29 mar. 2025 1 BMD = 15.4995 GHS 1 GHS = 0.0645 BMD
30 mar. 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
31 mar. 2025 1 BMD = 15.5004 GHS 1 GHS = 0.0645 BMD

Apr 2025

FechaBMD-GHSGHS-BMD
01 abr. 2025 1 BMD = 15.4947 GHS 1 GHS = 0.0645 BMD
02 abr. 2025 1 BMD = 15.4951 GHS 1 GHS = 0.0645 BMD
03 abr. 2025 1 BMD = 15.4989 GHS 1 GHS = 0.0645 BMD
04 abr. 2025 1 BMD = 15.4642 GHS 1 GHS = 0.0647 BMD
05 abr. 2025 1 BMD = 15.5959 GHS 1 GHS = 0.0641 BMD
06 abr. 2025 1 BMD = 15.5959 GHS 1 GHS = 0.0641 BMD
07 abr. 2025 1 BMD = 15.5067 GHS 1 GHS = 0.0645 BMD
08 abr. 2025 1 BMD = 15.4977 GHS 1 GHS = 0.0645 BMD
09 abr. 2025 1 BMD = 15.4888 GHS 1 GHS = 0.0646 BMD
10 abr. 2025 1 BMD = 15.4934 GHS 1 GHS = 0.0645 BMD
11 abr. 2025 1 BMD = 15.5045 GHS 1 GHS = 0.0645 BMD
12 abr. 2025 1 BMD = 15.4676 GHS 1 GHS = 0.0647 BMD
13 abr. 2025 1 BMD = 15.4559 GHS 1 GHS = 0.0647 BMD
14 abr. 2025 1 BMD = 15.4527 GHS 1 GHS = 0.0647 BMD
15 abr. 2025 1 BMD = 15.5138 GHS 1 GHS = 0.0645 BMD
16 abr. 2025 1 BMD = 15.487 GHS 1 GHS = 0.0646 BMD
17 abr. 2025 1 BMD = 15.4417 GHS 1 GHS = 0.0648 BMD
18 abr. 2025 1 BMD = 15.56 GHS 1 GHS = 0.0643 BMD
19 abr. 2025 1 BMD = 15.5604 GHS 1 GHS = 0.0643 BMD
20 abr. 2025 1 BMD = 15.5604 GHS 1 GHS = 0.0643 BMD
21 abr. 2025 1 BMD = 15.5597 GHS 1 GHS = 0.0643 BMD
22 abr. 2025 1 BMD = 15.4475 GHS 1 GHS = 0.0647 BMD
23 abr. 2025 1 BMD = 15.3978 GHS 1 GHS = 0.0649 BMD
24 abr. 2025 1 BMD = 15.1393 GHS 1 GHS = 0.0661 BMD
25 abr. 2025 1 BMD = 14.6993 GHS 1 GHS = 0.068 BMD
26 abr. 2025 1 BMD = 15.3104 GHS 1 GHS = 0.0653 BMD
27 abr. 2025 1 BMD = 15.3104 GHS 1 GHS = 0.0653 BMD
28 abr. 2025 1 BMD = 14.5032 GHS 1 GHS = 0.069 BMD
29 abr. 2025 1 BMD = 14.2957 GHS 1 GHS = 0.07 BMD
30 abr. 2025 1 BMD = 14.2464 GHS 1 GHS = 0.0702 BMD

May 2025

FechaBMD-GHSGHS-BMD
01 may. 2025 1 BMD = 14.2933 GHS 1 GHS = 0.07 BMD
02 may. 2025 1 BMD = 14.0531 GHS 1 GHS = 0.0712 BMD
03 may. 2025 1 BMD = 14.0829 GHS 1 GHS = 0.071 BMD
04 may. 2025 1 BMD = 14.0829 GHS 1 GHS = 0.071 BMD
05 may. 2025 1 BMD = 13.8867 GHS 1 GHS = 0.072 BMD
06 may. 2025 1 BMD = 13.4729 GHS 1 GHS = 0.0742 BMD
07 may. 2025 1 BMD = 13.3745 GHS 1 GHS = 0.0748 BMD
08 may. 2025 1 BMD = 13.1866 GHS 1 GHS = 0.0758 BMD
09 may. 2025 1 BMD = 13.1441 GHS 1 GHS = 0.0761 BMD
10 may. 2025 1 BMD = 13.1504 GHS 1 GHS = 0.076 BMD
11 may. 2025 1 BMD = 13.1504 GHS 1 GHS = 0.076 BMD
12 may. 2025 1 BMD = 12.925 GHS 1 GHS = 0.0774 BMD
13 may. 2025 1 BMD = 12.7244 GHS 1 GHS = 0.0786 BMD
14 may. 2025 1 BMD = 12.516 GHS 1 GHS = 0.0799 BMD
15 may. 2025 1 BMD = 12.4587 GHS 1 GHS = 0.0803 BMD
16 may. 2025 1 BMD = 12.3947 GHS 1 GHS = 0.0807 BMD
17 may. 2025 1 BMD = 12.4405 GHS 1 GHS = 0.0804 BMD
18 may. 2025 1 BMD = 12.4405 GHS 1 GHS = 0.0804 BMD
19 may. 2025 1 BMD = 12.3022 GHS 1 GHS = 0.0813 BMD
20 may. 2025 1 BMD = 12.1941 GHS 1 GHS = 0.082 BMD
21 may. 2025 1 BMD = 11.8964 GHS 1 GHS = 0.0841 BMD
22 may. 2025 1 BMD = 11.6362 GHS 1 GHS = 0.0859 BMD
23 may. 2025 1 BMD = 11.0536 GHS 1 GHS = 0.0905 BMD
24 may. 2025 1 BMD = 11.0314 GHS 1 GHS = 0.0907 BMD
25 may. 2025 1 BMD = 11.0314 GHS 1 GHS = 0.0907 BMD
26 may. 2025 1 BMD = 10.4513 GHS 1 GHS = 0.0957 BMD
27 may. 2025 1 BMD = 10.3489 GHS 1 GHS = 0.0966 BMD
28 may. 2025 1 BMD = 10.3033 GHS 1 GHS = 0.0971 BMD
29 may. 2025 1 BMD = 10.3041 GHS 1 GHS = 0.097 BMD
30 may. 2025 1 BMD = 10.2442 GHS 1 GHS = 0.0976 BMD
31 may. 2025 1 BMD = 10.2442 GHS 1 GHS = 0.0976 BMD

Jun 2025

FechaBMD-GHSGHS-BMD
01 jun. 2025 1 BMD = 10.2442 GHS 1 GHS = 0.0976 BMD

Información sobre tipos de cambio deBMD-GHS y GHS-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats