> Tipos de cambio de BMD-GTQ y GTQ-BMD - 2025

Tipos de cambio de BMD-GTQ y GTQ-BMD - 2025

Tipos de cambio de BMD-GTQ y GTQ-BMD

Compruebe a continuación los tipos de cambio de BMD-GTQ y GTQ-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 7,7093 GTQ

1 GTQ = 0,1297 BMD

1A 2A 2A

BMD frente a GTQGTQ frente a BMD

Jan 2025

Fecha	BMD-GTQ	GTQ-BMD
01 ene. 2025	1 BMD = 7.7056 GTQ	1 GTQ = 0.1298 BMD
02 ene. 2025	1 BMD = 7.7155 GTQ	1 GTQ = 0.1296 BMD
03 ene. 2025	1 BMD = 7.7172 GTQ	1 GTQ = 0.1296 BMD
04 ene. 2025	1 BMD = 7.7027 GTQ	1 GTQ = 0.1298 BMD
05 ene. 2025	1 BMD = 7.7027 GTQ	1 GTQ = 0.1298 BMD
06 ene. 2025	1 BMD = 7.7218 GTQ	1 GTQ = 0.1295 BMD
07 ene. 2025	1 BMD = 7.7231 GTQ	1 GTQ = 0.1295 BMD
08 ene. 2025	1 BMD = 7.7257 GTQ	1 GTQ = 0.1294 BMD
09 ene. 2025	1 BMD = 7.7168 GTQ	1 GTQ = 0.1296 BMD
10 ene. 2025	1 BMD = 7.7163 GTQ	1 GTQ = 0.1296 BMD
11 ene. 2025	1 BMD = 7.7512 GTQ	1 GTQ = 0.129 BMD
12 ene. 2025	1 BMD = 7.7512 GTQ	1 GTQ = 0.129 BMD
13 ene. 2025	1 BMD = 7.7208 GTQ	1 GTQ = 0.1295 BMD
14 ene. 2025	1 BMD = 7.722 GTQ	1 GTQ = 0.1295 BMD
15 ene. 2025	1 BMD = 7.7184 GTQ	1 GTQ = 0.1296 BMD
16 ene. 2025	1 BMD = 7.7249 GTQ	1 GTQ = 0.1295 BMD
17 ene. 2025	1 BMD = 7.7225 GTQ	1 GTQ = 0.1295 BMD
18 ene. 2025	1 BMD = 7.7202 GTQ	1 GTQ = 0.1295 BMD
19 ene. 2025	1 BMD = 7.7202 GTQ	1 GTQ = 0.1295 BMD
20 ene. 2025	1 BMD = 7.731 GTQ	1 GTQ = 0.1294 BMD
21 ene. 2025	1 BMD = 7.7174 GTQ	1 GTQ = 0.1296 BMD
22 ene. 2025	1 BMD = 7.6761 GTQ	1 GTQ = 0.1303 BMD
23 ene. 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
24 ene. 2025	1 BMD = 7.7318 GTQ	1 GTQ = 0.1293 BMD
25 ene. 2025	1 BMD = 7.715 GTQ	1 GTQ = 0.1296 BMD
26 ene. 2025	1 BMD = 7.715 GTQ	1 GTQ = 0.1296 BMD
27 ene. 2025	1 BMD = 7.7364 GTQ	1 GTQ = 0.1293 BMD
28 ene. 2025	1 BMD = 7.7362 GTQ	1 GTQ = 0.1293 BMD
29 ene. 2025	1 BMD = 7.7404 GTQ	1 GTQ = 0.1292 BMD
30 ene. 2025	1 BMD = 7.7353 GTQ	1 GTQ = 0.1293 BMD
31 ene. 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD

Feb 2025

Fecha	BMD-GTQ	GTQ-BMD
01 feb. 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
02 feb. 2025	1 BMD = 7.7452 GTQ	1 GTQ = 0.1291 BMD
03 feb. 2025	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD
04 feb. 2025	1 BMD = 7.7292 GTQ	1 GTQ = 0.1294 BMD
05 feb. 2025	1 BMD = 7.7341 GTQ	1 GTQ = 0.1293 BMD
06 feb. 2025	1 BMD = 7.7331 GTQ	1 GTQ = 0.1293 BMD
07 feb. 2025	1 BMD = 7.7376 GTQ	1 GTQ = 0.1292 BMD
08 feb. 2025	1 BMD = 7.7674 GTQ	1 GTQ = 0.1287 BMD
09 feb. 2025	1 BMD = 7.7674 GTQ	1 GTQ = 0.1287 BMD
10 feb. 2025	1 BMD = 7.7328 GTQ	1 GTQ = 0.1293 BMD
11 feb. 2025	1 BMD = 7.7233 GTQ	1 GTQ = 0.1295 BMD
12 feb. 2025	1 BMD = 7.7216 GTQ	1 GTQ = 0.1295 BMD
13 feb. 2025	1 BMD = 7.7016 GTQ	1 GTQ = 0.1298 BMD
14 feb. 2025	1 BMD = 7.7227 GTQ	1 GTQ = 0.1295 BMD
15 feb. 2025	1 BMD = 7.6973 GTQ	1 GTQ = 0.1299 BMD
16 feb. 2025	1 BMD = 7.6973 GTQ	1 GTQ = 0.1299 BMD
17 feb. 2025	1 BMD = 7.7156 GTQ	1 GTQ = 0.1296 BMD
18 feb. 2025	1 BMD = 7.7181 GTQ	1 GTQ = 0.1296 BMD
19 feb. 2025	1 BMD = 7.7168 GTQ	1 GTQ = 0.1296 BMD
20 feb. 2025	1 BMD = 7.7157 GTQ	1 GTQ = 0.1296 BMD
21 feb. 2025	1 BMD = 7.7216 GTQ	1 GTQ = 0.1295 BMD
22 feb. 2025	1 BMD = 7.7206 GTQ	1 GTQ = 0.1295 BMD
23 feb. 2025	1 BMD = 7.7206 GTQ	1 GTQ = 0.1295 BMD
24 feb. 2025	1 BMD = 7.7165 GTQ	1 GTQ = 0.1296 BMD
25 feb. 2025	1 BMD = 7.7039 GTQ	1 GTQ = 0.1298 BMD
26 feb. 2025	1 BMD = 7.7113 GTQ	1 GTQ = 0.1297 BMD
27 feb. 2025	1 BMD = 7.7123 GTQ	1 GTQ = 0.1297 BMD
28 feb. 2025	1 BMD = 7.7134 GTQ	1 GTQ = 0.1296 BMD

Mar 2025

Fecha	BMD-GTQ	GTQ-BMD
01 mar. 2025	1 BMD = 7.7119 GTQ	1 GTQ = 0.1297 BMD
02 mar. 2025	1 BMD = 7.7125 GTQ	1 GTQ = 0.1297 BMD
03 mar. 2025	1 BMD = 7.7125 GTQ	1 GTQ = 0.1297 BMD
04 mar. 2025	1 BMD = 7.717 GTQ	1 GTQ = 0.1296 BMD
05 mar. 2025	1 BMD = 7.7019 GTQ	1 GTQ = 0.1298 BMD
06 mar. 2025	1 BMD = 7.7153 GTQ	1 GTQ = 0.1296 BMD
07 mar. 2025	1 BMD = 7.7167 GTQ	1 GTQ = 0.1296 BMD
08 mar. 2025	1 BMD = 7.7074 GTQ	1 GTQ = 0.1297 BMD
09 mar. 2025	1 BMD = 7.722 GTQ	1 GTQ = 0.1295 BMD
10 mar. 2025	1 BMD = 7.7077 GTQ	1 GTQ = 0.1297 BMD
11 mar. 2025	1 BMD = 7.7124 GTQ	1 GTQ = 0.1297 BMD
12 mar. 2025	1 BMD = 7.7158 GTQ	1 GTQ = 0.1296 BMD
13 mar. 2025	1 BMD = 7.7088 GTQ	1 GTQ = 0.1297 BMD
14 mar. 2025	1 BMD = 7.7106 GTQ	1 GTQ = 0.1297 BMD
15 mar. 2025	1 BMD = 7.6915 GTQ	1 GTQ = 0.13 BMD
16 mar. 2025	1 BMD = 7.7046 GTQ	1 GTQ = 0.1298 BMD
17 mar. 2025	1 BMD = 7.713 GTQ	1 GTQ = 0.1297 BMD
18 mar. 2025	1 BMD = 7.7076 GTQ	1 GTQ = 0.1297 BMD
19 mar. 2025	1 BMD = 7.7062 GTQ	1 GTQ = 0.1298 BMD
20 mar. 2025	1 BMD = 7.7042 GTQ	1 GTQ = 0.1298 BMD
21 mar. 2025	1 BMD = 7.7041 GTQ	1 GTQ = 0.1298 BMD
22 mar. 2025	1 BMD = 7.6865 GTQ	1 GTQ = 0.1301 BMD
23 mar. 2025	1 BMD = 7.7035 GTQ	1 GTQ = 0.1298 BMD
24 mar. 2025	1 BMD = 7.7033 GTQ	1 GTQ = 0.1298 BMD
25 mar. 2025	1 BMD = 7.7054 GTQ	1 GTQ = 0.1298 BMD
26 mar. 2025	1 BMD = 7.7145 GTQ	1 GTQ = 0.1296 BMD
27 mar. 2025	1 BMD = 7.7059 GTQ	1 GTQ = 0.1298 BMD
28 mar. 2025	1 BMD = 7.7139 GTQ	1 GTQ = 0.1296 BMD
29 mar. 2025	1 BMD = 7.7132 GTQ	1 GTQ = 0.1296 BMD
30 mar. 2025	1 BMD = 7.7165 GTQ	1 GTQ = 0.1296 BMD
31 mar. 2025	1 BMD = 7.7142 GTQ	1 GTQ = 0.1296 BMD

Apr 2025

Fecha	BMD-GTQ	GTQ-BMD
01 abr. 2025	1 BMD = 7.7139 GTQ	1 GTQ = 0.1296 BMD
02 abr. 2025	1 BMD = 7.7124 GTQ	1 GTQ = 0.1297 BMD
03 abr. 2025	1 BMD = 7.6993 GTQ	1 GTQ = 0.1299 BMD
04 abr. 2025	1 BMD = 7.7 GTQ	1 GTQ = 0.1299 BMD
05 abr. 2025	1 BMD = 7.7656 GTQ	1 GTQ = 0.1288 BMD
06 abr. 2025	1 BMD = 7.7656 GTQ	1 GTQ = 0.1288 BMD
07 abr. 2025	1 BMD = 7.7221 GTQ	1 GTQ = 0.1295 BMD
08 abr. 2025	1 BMD = 7.7158 GTQ	1 GTQ = 0.1296 BMD
09 abr. 2025	1 BMD = 7.7069 GTQ	1 GTQ = 0.1298 BMD
10 abr. 2025	1 BMD = 7.7151 GTQ	1 GTQ = 0.1296 BMD
11 abr. 2025	1 BMD = 7.7156 GTQ	1 GTQ = 0.1296 BMD
12 abr. 2025	1 BMD = 7.6968 GTQ	1 GTQ = 0.1299 BMD
13 abr. 2025	1 BMD = 7.7087 GTQ	1 GTQ = 0.1297 BMD
14 abr. 2025	1 BMD = 7.7083 GTQ	1 GTQ = 0.1297 BMD
15 abr. 2025	1 BMD = 7.7173 GTQ	1 GTQ = 0.1296 BMD
16 abr. 2025	1 BMD = 7.703 GTQ	1 GTQ = 0.1298 BMD
17 abr. 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
18 abr. 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
19 abr. 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
20 abr. 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
21 abr. 2025	1 BMD = 7.6981 GTQ	1 GTQ = 0.1299 BMD
22 abr. 2025	1 BMD = 7.7029 GTQ	1 GTQ = 0.1298 BMD
23 abr. 2025	1 BMD = 7.702 GTQ	1 GTQ = 0.1298 BMD
24 abr. 2025	1 BMD = 7.6961 GTQ	1 GTQ = 0.1299 BMD
25 abr. 2025	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD
26 abr. 2025	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD
27 abr. 2025	1 BMD = 7.7014 GTQ	1 GTQ = 0.1298 BMD
28 abr. 2025	1 BMD = 7.7039 GTQ	1 GTQ = 0.1298 BMD
29 abr. 2025	1 BMD = 7.6992 GTQ	1 GTQ = 0.1299 BMD
30 abr. 2025	1 BMD = 7.6991 GTQ	1 GTQ = 0.1299 BMD

May 2025

Fecha	BMD-GTQ	GTQ-BMD
01 may. 2025	1 BMD = 7.7245 GTQ	1 GTQ = 0.1295 BMD
02 may. 2025	1 BMD = 7.7035 GTQ	1 GTQ = 0.1298 BMD
03 may. 2025	1 BMD = 7.7199 GTQ	1 GTQ = 0.1295 BMD
04 may. 2025	1 BMD = 7.7199 GTQ	1 GTQ = 0.1295 BMD
05 may. 2025	1 BMD = 7.6941 GTQ	1 GTQ = 0.13 BMD
06 may. 2025	1 BMD = 7.697 GTQ	1 GTQ = 0.1299 BMD
07 may. 2025	1 BMD = 7.6937 GTQ	1 GTQ = 0.13 BMD
08 may. 2025	1 BMD = 7.6857 GTQ	1 GTQ = 0.1301 BMD
09 may. 2025	1 BMD = 7.6887 GTQ	1 GTQ = 0.1301 BMD
10 may. 2025	1 BMD = 7.6886 GTQ	1 GTQ = 0.1301 BMD
11 may. 2025	1 BMD = 7.6886 GTQ	1 GTQ = 0.1301 BMD
12 may. 2025	1 BMD = 7.6769 GTQ	1 GTQ = 0.1303 BMD
13 may. 2025	1 BMD = 7.6853 GTQ	1 GTQ = 0.1301 BMD
14 may. 2025	1 BMD = 7.6924 GTQ	1 GTQ = 0.13 BMD
15 may. 2025	1 BMD = 7.6883 GTQ	1 GTQ = 0.1301 BMD
16 may. 2025	1 BMD = 7.6744 GTQ	1 GTQ = 0.1303 BMD
17 may. 2025	1 BMD = 7.7028 GTQ	1 GTQ = 0.1298 BMD
18 may. 2025	1 BMD = 7.7028 GTQ	1 GTQ = 0.1298 BMD
19 may. 2025	1 BMD = 7.6792 GTQ	1 GTQ = 0.1302 BMD
20 may. 2025	1 BMD = 7.673 GTQ	1 GTQ = 0.1303 BMD
21 may. 2025	1 BMD = 7.6741 GTQ	1 GTQ = 0.1303 BMD
22 may. 2025	1 BMD = 7.6674 GTQ	1 GTQ = 0.1304 BMD
23 may. 2025	1 BMD = 7.6785 GTQ	1 GTQ = 0.1302 BMD
24 may. 2025	1 BMD = 7.6633 GTQ	1 GTQ = 0.1305 BMD
25 may. 2025	1 BMD = 7.6633 GTQ	1 GTQ = 0.1305 BMD
26 may. 2025	1 BMD = 7.6735 GTQ	1 GTQ = 0.1303 BMD
27 may. 2025	1 BMD = 7.6721 GTQ	1 GTQ = 0.1303 BMD
28 may. 2025	1 BMD = 7.6819 GTQ	1 GTQ = 0.1302 BMD
29 may. 2025	1 BMD = 7.6831 GTQ	1 GTQ = 0.1302 BMD
30 may. 2025	1 BMD = 7.6759 GTQ	1 GTQ = 0.1303 BMD
31 may. 2025	1 BMD = 7.6759 GTQ	1 GTQ = 0.1303 BMD

Jun 2025

Fecha	BMD-GTQ	GTQ-BMD
01 jun. 2025	1 BMD = 7.6759 GTQ	1 GTQ = 0.1303 BMD
02 jun. 2025	1 BMD = 7.6525 GTQ	1 GTQ = 0.1307 BMD

Información sobre tipos de cambio deBMD-GTQ y GTQ-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias