currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-GTQ y GTQ-BMD - 2026

Tipos de cambio de BMD-GTQ y GTQ-BMD - 2026

Tipos de cambio de BMD-GTQ y GTQ-BMD

Compruebe a continuación los tipos de cambio de BMD-GTQ y GTQ-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BMD = 7,6555 GTQ
1 GTQ = 0,1306 BMD
1A 2A 2A

Jan 2026

FechaBMD-GTQGTQ-BMD
01 ene. 2026 1 BMD = 7.6755 GTQ 1 GTQ = 0.1303 BMD
02 ene. 2026 1 BMD = 7.6692 GTQ 1 GTQ = 0.1304 BMD
03 ene. 2026 1 BMD = 7.6658 GTQ 1 GTQ = 0.1304 BMD
04 ene. 2026 1 BMD = 7.6658 GTQ 1 GTQ = 0.1304 BMD
05 ene. 2026 1 BMD = 7.6701 GTQ 1 GTQ = 0.1304 BMD
06 ene. 2026 1 BMD = 7.6617 GTQ 1 GTQ = 0.1305 BMD
07 ene. 2026 1 BMD = 7.6693 GTQ 1 GTQ = 0.1304 BMD
08 ene. 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
09 ene. 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
10 ene. 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
11 ene. 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
12 ene. 2026 1 BMD = 7.6648 GTQ 1 GTQ = 0.1305 BMD
13 ene. 2026 1 BMD = 7.6688 GTQ 1 GTQ = 0.1304 BMD
14 ene. 2026 1 BMD = 7.6671 GTQ 1 GTQ = 0.1304 BMD
15 ene. 2026 1 BMD = 7.6659 GTQ 1 GTQ = 0.1304 BMD
16 ene. 2026 1 BMD = 7.6666 GTQ 1 GTQ = 0.1304 BMD
17 ene. 2026 1 BMD = 7.6765 GTQ 1 GTQ = 0.1303 BMD
18 ene. 2026 1 BMD = 7.6765 GTQ 1 GTQ = 0.1303 BMD
19 ene. 2026 1 BMD = 7.6651 GTQ 1 GTQ = 0.1305 BMD
20 ene. 2026 1 BMD = 7.6642 GTQ 1 GTQ = 0.1305 BMD
21 ene. 2026 1 BMD = 7.6718 GTQ 1 GTQ = 0.1303 BMD
22 ene. 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
23 ene. 2026 1 BMD = 7.6744 GTQ 1 GTQ = 0.1303 BMD
24 ene. 2026 1 BMD = 7.6163 GTQ 1 GTQ = 0.1313 BMD
25 ene. 2026 1 BMD = 7.6163 GTQ 1 GTQ = 0.1313 BMD
26 ene. 2026 1 BMD = 7.6754 GTQ 1 GTQ = 0.1303 BMD
27 ene. 2026 1 BMD = 7.6631 GTQ 1 GTQ = 0.1305 BMD
28 ene. 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
29 ene. 2026 1 BMD = 7.6764 GTQ 1 GTQ = 0.1303 BMD
30 ene. 2026 1 BMD = 7.6714 GTQ 1 GTQ = 0.1304 BMD
31 ene. 2026 1 BMD = 7.7295 GTQ 1 GTQ = 0.1294 BMD

Feb 2026

FechaBMD-GTQGTQ-BMD
01 feb. 2026 1 BMD = 7.7312 GTQ 1 GTQ = 0.1293 BMD
02 feb. 2026 1 BMD = 7.6812 GTQ 1 GTQ = 0.1302 BMD
03 feb. 2026 1 BMD = 7.6667 GTQ 1 GTQ = 0.1304 BMD
04 feb. 2026 1 BMD = 7.6662 GTQ 1 GTQ = 0.1304 BMD
05 feb. 2026 1 BMD = 7.6723 GTQ 1 GTQ = 0.1303 BMD
06 feb. 2026 1 BMD = 7.6703 GTQ 1 GTQ = 0.1304 BMD
07 feb. 2026 1 BMD = 7.6477 GTQ 1 GTQ = 0.1308 BMD
08 feb. 2026 1 BMD = 7.6477 GTQ 1 GTQ = 0.1308 BMD
09 feb. 2026 1 BMD = 7.6662 GTQ 1 GTQ = 0.1304 BMD
10 feb. 2026 1 BMD = 7.6666 GTQ 1 GTQ = 0.1304 BMD
11 feb. 2026 1 BMD = 7.671 GTQ 1 GTQ = 0.1304 BMD
12 feb. 2026 1 BMD = 7.6716 GTQ 1 GTQ = 0.1304 BMD
13 feb. 2026 1 BMD = 7.6703 GTQ 1 GTQ = 0.1304 BMD
14 feb. 2026 1 BMD = 7.662 GTQ 1 GTQ = 0.1305 BMD
15 feb. 2026 1 BMD = 7.662 GTQ 1 GTQ = 0.1305 BMD
16 feb. 2026 1 BMD = 7.6722 GTQ 1 GTQ = 0.1303 BMD
17 feb. 2026 1 BMD = 7.6699 GTQ 1 GTQ = 0.1304 BMD
18 feb. 2026 1 BMD = 7.6671 GTQ 1 GTQ = 0.1304 BMD
19 feb. 2026 1 BMD = 7.6769 GTQ 1 GTQ = 0.1303 BMD
20 feb. 2026 1 BMD = 7.6742 GTQ 1 GTQ = 0.1303 BMD
21 feb. 2026 1 BMD = 7.6559 GTQ 1 GTQ = 0.1306 BMD
22 feb. 2026 1 BMD = 7.6559 GTQ 1 GTQ = 0.1306 BMD
23 feb. 2026 1 BMD = 7.6635 GTQ 1 GTQ = 0.1305 BMD
24 feb. 2026 1 BMD = 7.6752 GTQ 1 GTQ = 0.1303 BMD
25 feb. 2026 1 BMD = 7.6668 GTQ 1 GTQ = 0.1304 BMD
26 feb. 2026 1 BMD = 7.6719 GTQ 1 GTQ = 0.1303 BMD
27 feb. 2026 1 BMD = 7.6665 GTQ 1 GTQ = 0.1304 BMD
28 feb. 2026 1 BMD = 7.6577 GTQ 1 GTQ = 0.1306 BMD

Mar 2026

FechaBMD-GTQGTQ-BMD
01 mar. 2026 1 BMD = 7.6577 GTQ 1 GTQ = 0.1306 BMD
02 mar. 2026 1 BMD = 7.679 GTQ 1 GTQ = 0.1302 BMD
03 mar. 2026 1 BMD = 7.666 GTQ 1 GTQ = 0.1304 BMD
04 mar. 2026 1 BMD = 7.6632 GTQ 1 GTQ = 0.1305 BMD
05 mar. 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
06 mar. 2026 1 BMD = 7.6733 GTQ 1 GTQ = 0.1303 BMD
07 mar. 2026 1 BMD = 7.6313 GTQ 1 GTQ = 0.131 BMD
08 mar. 2026 1 BMD = 7.6313 GTQ 1 GTQ = 0.131 BMD
09 mar. 2026 1 BMD = 7.6705 GTQ 1 GTQ = 0.1304 BMD
10 mar. 2026 1 BMD = 7.6739 GTQ 1 GTQ = 0.1303 BMD
11 mar. 2026 1 BMD = 7.6658 GTQ 1 GTQ = 0.1304 BMD
12 mar. 2026 1 BMD = 7.6762 GTQ 1 GTQ = 0.1303 BMD
13 mar. 2026 1 BMD = 7.6708 GTQ 1 GTQ = 0.1304 BMD
14 mar. 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
15 mar. 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
16 mar. 2026 1 BMD = 7.6634 GTQ 1 GTQ = 0.1305 BMD
17 mar. 2026 1 BMD = 7.6534 GTQ 1 GTQ = 0.1307 BMD
18 mar. 2026 1 BMD = 7.6716 GTQ 1 GTQ = 0.1304 BMD
19 mar. 2026 1 BMD = 7.6529 GTQ 1 GTQ = 0.1307 BMD
20 mar. 2026 1 BMD = 7.6581 GTQ 1 GTQ = 0.1306 BMD
21 mar. 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
22 mar. 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
23 mar. 2026 1 BMD = 7.6481 GTQ 1 GTQ = 0.1308 BMD
24 mar. 2026 1 BMD = 7.6597 GTQ 1 GTQ = 0.1306 BMD
25 mar. 2026 1 BMD = 7.6579 GTQ 1 GTQ = 0.1306 BMD
26 mar. 2026 1 BMD = 7.6448 GTQ 1 GTQ = 0.1308 BMD
27 mar. 2026 1 BMD = 7.6539 GTQ 1 GTQ = 0.1307 BMD
28 mar. 2026 1 BMD = 7.6539 GTQ 1 GTQ = 0.1307 BMD
29 mar. 2026 1 BMD = 7.6281 GTQ 1 GTQ = 0.1311 BMD
30 mar. 2026 1 BMD = 7.6571 GTQ 1 GTQ = 0.1306 BMD
31 mar. 2026 1 BMD = 7.6479 GTQ 1 GTQ = 0.1308 BMD

Apr 2026

FechaBMD-GTQGTQ-BMD
01 abr. 2026 1 BMD = 7.6483 GTQ 1 GTQ = 0.1307 BMD
02 abr. 2026 1 BMD = 7.6512 GTQ 1 GTQ = 0.1307 BMD
03 abr. 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
04 abr. 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
05 abr. 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
06 abr. 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
07 abr. 2026 1 BMD = 7.6514 GTQ 1 GTQ = 0.1307 BMD
08 abr. 2026 1 BMD = 7.6452 GTQ 1 GTQ = 0.1308 BMD
09 abr. 2026 1 BMD = 7.6455 GTQ 1 GTQ = 0.1308 BMD
10 abr. 2026 1 BMD = 7.6469 GTQ 1 GTQ = 0.1308 BMD
11 abr. 2026 1 BMD = 7.6382 GTQ 1 GTQ = 0.1309 BMD
12 abr. 2026 1 BMD = 7.6382 GTQ 1 GTQ = 0.1309 BMD
13 abr. 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
14 abr. 2026 1 BMD = 7.6431 GTQ 1 GTQ = 0.1308 BMD
15 abr. 2026 1 BMD = 7.6451 GTQ 1 GTQ = 0.1308 BMD
16 abr. 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
17 abr. 2026 1 BMD = 7.6459 GTQ 1 GTQ = 0.1308 BMD
18 abr. 2026 1 BMD = 7.6606 GTQ 1 GTQ = 0.1305 BMD
19 abr. 2026 1 BMD = 7.6606 GTQ 1 GTQ = 0.1305 BMD
20 abr. 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
21 abr. 2026 1 BMD = 7.6428 GTQ 1 GTQ = 0.1308 BMD
22 abr. 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
23 abr. 2026 1 BMD = 7.6696 GTQ 1 GTQ = 0.1304 BMD
24 abr. 2026 1 BMD = 7.6432 GTQ 1 GTQ = 0.1308 BMD
25 abr. 2026 1 BMD = 7.6432 GTQ 1 GTQ = 0.1308 BMD
26 abr. 2026 1 BMD = 7.6323 GTQ 1 GTQ = 0.131 BMD
27 abr. 2026 1 BMD = 7.6481 GTQ 1 GTQ = 0.1308 BMD
28 abr. 2026 1 BMD = 7.6386 GTQ 1 GTQ = 0.1309 BMD
29 abr. 2026 1 BMD = 7.6425 GTQ 1 GTQ = 0.1308 BMD
30 abr. 2026 1 BMD = 7.6415 GTQ 1 GTQ = 0.1309 BMD

May 2026

FechaBMD-GTQGTQ-BMD
01 may. 2026 1 BMD = 7.6415 GTQ 1 GTQ = 0.1309 BMD
02 may. 2026 1 BMD = 7.6415 GTQ 1 GTQ = 0.1309 BMD
03 may. 2026 1 BMD = 7.6415 GTQ 1 GTQ = 0.1309 BMD
04 may. 2026 1 BMD = 7.6439 GTQ 1 GTQ = 0.1308 BMD
05 may. 2026 1 BMD = 7.6361 GTQ 1 GTQ = 0.131 BMD
06 may. 2026 1 BMD = 7.6356 GTQ 1 GTQ = 0.131 BMD
07 may. 2026 1 BMD = 7.6381 GTQ 1 GTQ = 0.1309 BMD
08 may. 2026 1 BMD = 7.6349 GTQ 1 GTQ = 0.131 BMD
09 may. 2026 1 BMD = 7.6148 GTQ 1 GTQ = 0.1313 BMD
10 may. 2026 1 BMD = 7.6148 GTQ 1 GTQ = 0.1313 BMD
11 may. 2026 1 BMD = 7.6328 GTQ 1 GTQ = 0.131 BMD
12 may. 2026 1 BMD = 7.6295 GTQ 1 GTQ = 0.1311 BMD
13 may. 2026 1 BMD = 7.629 GTQ 1 GTQ = 0.1311 BMD
14 may. 2026 1 BMD = 7.6307 GTQ 1 GTQ = 0.131 BMD
15 may. 2026 1 BMD = 7.632 GTQ 1 GTQ = 0.131 BMD
16 may. 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
17 may. 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
18 may. 2026 1 BMD = 7.6277 GTQ 1 GTQ = 0.1311 BMD
19 may. 2026 1 BMD = 7.625 GTQ 1 GTQ = 0.1311 BMD
20 may. 2026 1 BMD = 7.6256 GTQ 1 GTQ = 0.1311 BMD
21 may. 2026 1 BMD = 7.623 GTQ 1 GTQ = 0.1312 BMD
22 may. 2026 1 BMD = 7.6277 GTQ 1 GTQ = 0.1311 BMD

Información sobre tipos de cambio deBMD-GTQ y GTQ-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats