> Tipos de cambio de BMD-HKD y HKD-BMD - 2024

Tipos de cambio de BMD-HKD y HKD-BMD - 2024

Tipos de cambio de BMD-HKD y HKD-BMD

Compruebe a continuación los tipos de cambio de BMD-HKD y HKD-BMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BMD = 7,8061 HKD

1 HKD = 0,1281 BMD

1A 2A 2A

BMD frente a HKDHKD frente a BMD

Jan 2024

Fecha	BMD-HKD	HKD-BMD
01 ene. 2024	1 BMD = 7.8202 HKD	1 HKD = 0.1279 BMD
02 ene. 2024	1 BMD = 7.814 HKD	1 HKD = 0.128 BMD
03 ene. 2024	1 BMD = 7.8083 HKD	1 HKD = 0.1281 BMD
04 ene. 2024	1 BMD = 7.8083 HKD	1 HKD = 0.1281 BMD
05 ene. 2024	1 BMD = 7.8106 HKD	1 HKD = 0.128 BMD
06 ene. 2024	1 BMD = 7.8114 HKD	1 HKD = 0.128 BMD
07 ene. 2024	1 BMD = 7.8114 HKD	1 HKD = 0.128 BMD
08 ene. 2024	1 BMD = 7.8074 HKD	1 HKD = 0.1281 BMD
09 ene. 2024	1 BMD = 7.815 HKD	1 HKD = 0.128 BMD
10 ene. 2024	1 BMD = 7.8204 HKD	1 HKD = 0.1279 BMD
11 ene. 2024	1 BMD = 7.8185 HKD	1 HKD = 0.1279 BMD
12 ene. 2024	1 BMD = 7.823 HKD	1 HKD = 0.1278 BMD
13 ene. 2024	1 BMD = 7.8188 HKD	1 HKD = 0.1279 BMD
14 ene. 2024	1 BMD = 7.8188 HKD	1 HKD = 0.1279 BMD
15 ene. 2024	1 BMD = 7.821 HKD	1 HKD = 0.1279 BMD
16 ene. 2024	1 BMD = 7.8257 HKD	1 HKD = 0.1278 BMD
17 ene. 2024	1 BMD = 7.8248 HKD	1 HKD = 0.1278 BMD
18 ene. 2024	1 BMD = 7.8219 HKD	1 HKD = 0.1278 BMD
19 ene. 2024	1 BMD = 7.8192 HKD	1 HKD = 0.1279 BMD
20 ene. 2024	1 BMD = 7.8165 HKD	1 HKD = 0.1279 BMD
21 ene. 2024	1 BMD = 7.8165 HKD	1 HKD = 0.1279 BMD
22 ene. 2024	1 BMD = 7.8174 HKD	1 HKD = 0.1279 BMD
23 ene. 2024	1 BMD = 7.8225 HKD	1 HKD = 0.1278 BMD
24 ene. 2024	1 BMD = 7.8189 HKD	1 HKD = 0.1279 BMD
25 ene. 2024	1 BMD = 7.8157 HKD	1 HKD = 0.1279 BMD
26 ene. 2024	1 BMD = 7.8129 HKD	1 HKD = 0.128 BMD
27 ene. 2024	1 BMD = 7.8179 HKD	1 HKD = 0.1279 BMD
28 ene. 2024	1 BMD = 7.8179 HKD	1 HKD = 0.1279 BMD
29 ene. 2024	1 BMD = 7.8118 HKD	1 HKD = 0.128 BMD
30 ene. 2024	1 BMD = 7.8163 HKD	1 HKD = 0.1279 BMD
31 ene. 2024	1 BMD = 7.819 HKD	1 HKD = 0.1279 BMD

Feb 2024

Fecha	BMD-HKD	HKD-BMD
01 feb. 2024	1 BMD = 7.8199 HKD	1 HKD = 0.1279 BMD
02 feb. 2024	1 BMD = 7.819 HKD	1 HKD = 0.1279 BMD
03 feb. 2024	1 BMD = 7.8214 HKD	1 HKD = 0.1279 BMD
04 feb. 2024	1 BMD = 7.8214 HKD	1 HKD = 0.1279 BMD
05 feb. 2024	1 BMD = 7.8218 HKD	1 HKD = 0.1278 BMD
06 feb. 2024	1 BMD = 7.8231 HKD	1 HKD = 0.1278 BMD
07 feb. 2024	1 BMD = 7.8204 HKD	1 HKD = 0.1279 BMD
08 feb. 2024	1 BMD = 7.8211 HKD	1 HKD = 0.1279 BMD
09 feb. 2024	1 BMD = 7.82 HKD	1 HKD = 0.1279 BMD
10 feb. 2024	1 BMD = 7.8202 HKD	1 HKD = 0.1279 BMD
11 feb. 2024	1 BMD = 7.8202 HKD	1 HKD = 0.1279 BMD
12 feb. 2024	1 BMD = 7.82 HKD	1 HKD = 0.1279 BMD
13 feb. 2024	1 BMD = 7.8172 HKD	1 HKD = 0.1279 BMD
14 feb. 2024	1 BMD = 7.818 HKD	1 HKD = 0.1279 BMD
15 feb. 2024	1 BMD = 7.82 HKD	1 HKD = 0.1279 BMD
16 feb. 2024	1 BMD = 7.8228 HKD	1 HKD = 0.1278 BMD
17 feb. 2024	1 BMD = 7.8221 HKD	1 HKD = 0.1278 BMD
18 feb. 2024	1 BMD = 7.8222 HKD	1 HKD = 0.1278 BMD
19 feb. 2024	1 BMD = 7.8205 HKD	1 HKD = 0.1279 BMD
20 feb. 2024	1 BMD = 7.8214 HKD	1 HKD = 0.1279 BMD
21 feb. 2024	1 BMD = 7.8217 HKD	1 HKD = 0.1278 BMD
22 feb. 2024	1 BMD = 7.8216 HKD	1 HKD = 0.1279 BMD
23 feb. 2024	1 BMD = 7.8235 HKD	1 HKD = 0.1278 BMD
24 feb. 2024	1 BMD = 7.8229 HKD	1 HKD = 0.1278 BMD
25 feb. 2024	1 BMD = 7.8229 HKD	1 HKD = 0.1278 BMD
26 feb. 2024	1 BMD = 7.8233 HKD	1 HKD = 0.1278 BMD
27 feb. 2024	1 BMD = 7.825 HKD	1 HKD = 0.1278 BMD
28 feb. 2024	1 BMD = 7.8274 HKD	1 HKD = 0.1278 BMD
29 feb. 2024	1 BMD = 7.8271 HKD	1 HKD = 0.1278 BMD

Mar 2024

Fecha	BMD-HKD	HKD-BMD
01 mar. 2024	1 BMD = 7.8287 HKD	1 HKD = 0.1277 BMD
02 mar. 2024	1 BMD = 7.8288 HKD	1 HKD = 0.1277 BMD
03 mar. 2024	1 BMD = 7.8288 HKD	1 HKD = 0.1277 BMD
04 mar. 2024	1 BMD = 7.8242 HKD	1 HKD = 0.1278 BMD
05 mar. 2024	1 BMD = 7.8231 HKD	1 HKD = 0.1278 BMD
06 mar. 2024	1 BMD = 7.8247 HKD	1 HKD = 0.1278 BMD
07 mar. 2024	1 BMD = 7.8214 HKD	1 HKD = 0.1279 BMD
08 mar. 2024	1 BMD = 7.8203 HKD	1 HKD = 0.1279 BMD
09 mar. 2024	1 BMD = 7.8204 HKD	1 HKD = 0.1279 BMD
10 mar. 2024	1 BMD = 7.8204 HKD	1 HKD = 0.1279 BMD
11 mar. 2024	1 BMD = 7.8198 HKD	1 HKD = 0.1279 BMD
12 mar. 2024	1 BMD = 7.8239 HKD	1 HKD = 0.1278 BMD
13 mar. 2024	1 BMD = 7.8229 HKD	1 HKD = 0.1278 BMD
14 mar. 2024	1 BMD = 7.822 HKD	1 HKD = 0.1278 BMD
15 mar. 2024	1 BMD = 7.8222 HKD	1 HKD = 0.1278 BMD
16 mar. 2024	1 BMD = 7.8218 HKD	1 HKD = 0.1278 BMD
17 mar. 2024	1 BMD = 7.8218 HKD	1 HKD = 0.1278 BMD
18 mar. 2024	1 BMD = 7.8196 HKD	1 HKD = 0.1279 BMD
19 mar. 2024	1 BMD = 7.8221 HKD	1 HKD = 0.1278 BMD
20 mar. 2024	1 BMD = 7.8236 HKD	1 HKD = 0.1278 BMD
21 mar. 2024	1 BMD = 7.8207 HKD	1 HKD = 0.1279 BMD
22 mar. 2024	1 BMD = 7.8208 HKD	1 HKD = 0.1279 BMD
23 mar. 2024	1 BMD = 7.8246 HKD	1 HKD = 0.1278 BMD
24 mar. 2024	1 BMD = 7.8246 HKD	1 HKD = 0.1278 BMD
25 mar. 2024	1 BMD = 7.8218 HKD	1 HKD = 0.1278 BMD
26 mar. 2024	1 BMD = 7.8232 HKD	1 HKD = 0.1278 BMD
27 mar. 2024	1 BMD = 7.8233 HKD	1 HKD = 0.1278 BMD
28 mar. 2024	1 BMD = 7.8248 HKD	1 HKD = 0.1278 BMD
29 mar. 2024	1 BMD = 7.8263 HKD	1 HKD = 0.1278 BMD
30 mar. 2024	1 BMD = 7.8269 HKD	1 HKD = 0.1278 BMD
31 mar. 2024	1 BMD = 7.8269 HKD	1 HKD = 0.1278 BMD

Apr 2024

Fecha	BMD-HKD	HKD-BMD
01 abr. 2024	1 BMD = 7.8248 HKD	1 HKD = 0.1278 BMD
02 abr. 2024	1 BMD = 7.8284 HKD	1 HKD = 0.1277 BMD
03 abr. 2024	1 BMD = 7.8292 HKD	1 HKD = 0.1277 BMD
04 abr. 2024	1 BMD = 7.8287 HKD	1 HKD = 0.1277 BMD
05 abr. 2024	1 BMD = 7.8281 HKD	1 HKD = 0.1277 BMD
06 abr. 2024	1 BMD = 7.8299 HKD	1 HKD = 0.1277 BMD
07 abr. 2024	1 BMD = 7.8299 HKD	1 HKD = 0.1277 BMD
08 abr. 2024	1 BMD = 7.8316 HKD	1 HKD = 0.1277 BMD
09 abr. 2024	1 BMD = 7.8307 HKD	1 HKD = 0.1277 BMD
10 abr. 2024	1 BMD = 7.8325 HKD	1 HKD = 0.1277 BMD
11 abr. 2024	1 BMD = 7.8348 HKD	1 HKD = 0.1276 BMD
12 abr. 2024	1 BMD = 7.8368 HKD	1 HKD = 0.1276 BMD
13 abr. 2024	1 BMD = 7.8373 HKD	1 HKD = 0.1276 BMD
14 abr. 2024	1 BMD = 7.8373 HKD	1 HKD = 0.1276 BMD
15 abr. 2024	1 BMD = 7.8285 HKD	1 HKD = 0.1277 BMD
16 abr. 2024	1 BMD = 7.8317 HKD	1 HKD = 0.1277 BMD
17 abr. 2024	1 BMD = 7.8311 HKD	1 HKD = 0.1277 BMD
18 abr. 2024	1 BMD = 7.8318 HKD	1 HKD = 0.1277 BMD
19 abr. 2024	1 BMD = 7.8329 HKD	1 HKD = 0.1277 BMD
20 abr. 2024	1 BMD = 7.8315 HKD	1 HKD = 0.1277 BMD
21 abr. 2024	1 BMD = 7.8315 HKD	1 HKD = 0.1277 BMD
22 abr. 2024	1 BMD = 7.8363 HKD	1 HKD = 0.1276 BMD
23 abr. 2024	1 BMD = 7.836 HKD	1 HKD = 0.1276 BMD
24 abr. 2024	1 BMD = 7.8329 HKD	1 HKD = 0.1277 BMD
25 abr. 2024	1 BMD = 7.8284 HKD	1 HKD = 0.1277 BMD
26 abr. 2024	1 BMD = 7.8287 HKD	1 HKD = 0.1277 BMD
27 abr. 2024	1 BMD = 7.8284 HKD	1 HKD = 0.1277 BMD
28 abr. 2024	1 BMD = 7.8284 HKD	1 HKD = 0.1277 BMD
29 abr. 2024	1 BMD = 7.8269 HKD	1 HKD = 0.1278 BMD
30 abr. 2024	1 BMD = 7.8203 HKD	1 HKD = 0.1279 BMD

May 2024

Fecha	BMD-HKD	HKD-BMD
01 may. 2024	1 BMD = 7.8241 HKD	1 HKD = 0.1278 BMD
02 may. 2024	1 BMD = 7.8176 HKD	1 HKD = 0.1279 BMD
03 may. 2024	1 BMD = 7.8147 HKD	1 HKD = 0.128 BMD
04 may. 2024	1 BMD = 7.8126 HKD	1 HKD = 0.128 BMD
05 may. 2024	1 BMD = 7.8126 HKD	1 HKD = 0.128 BMD
06 may. 2024	1 BMD = 7.8156 HKD	1 HKD = 0.1279 BMD
07 may. 2024	1 BMD = 7.8206 HKD	1 HKD = 0.1279 BMD
08 may. 2024	1 BMD = 7.8181 HKD	1 HKD = 0.1279 BMD
09 may. 2024	1 BMD = 7.8158 HKD	1 HKD = 0.1279 BMD
10 may. 2024	1 BMD = 7.8143 HKD	1 HKD = 0.128 BMD
11 may. 2024	1 BMD = 7.8147 HKD	1 HKD = 0.128 BMD
12 may. 2024	1 BMD = 7.8148 HKD	1 HKD = 0.128 BMD
13 may. 2024	1 BMD = 7.8118 HKD	1 HKD = 0.128 BMD
14 may. 2024	1 BMD = 7.8123 HKD	1 HKD = 0.128 BMD
15 may. 2024	1 BMD = 7.8082 HKD	1 HKD = 0.1281 BMD
16 may. 2024	1 BMD = 7.8039 HKD	1 HKD = 0.1281 BMD
17 may. 2024	1 BMD = 7.8019 HKD	1 HKD = 0.1282 BMD
18 may. 2024	1 BMD = 7.8027 HKD	1 HKD = 0.1282 BMD
19 may. 2024	1 BMD = 7.8027 HKD	1 HKD = 0.1282 BMD
20 may. 2024	1 BMD = 7.7997 HKD	1 HKD = 0.1282 BMD
21 may. 2024	1 BMD = 7.8035 HKD	1 HKD = 0.1281 BMD
22 may. 2024	1 BMD = 7.806 HKD	1 HKD = 0.1281 BMD
23 may. 2024	1 BMD = 7.8081 HKD	1 HKD = 0.1281 BMD
24 may. 2024	1 BMD = 7.8118 HKD	1 HKD = 0.128 BMD
25 may. 2024	1 BMD = 7.8111 HKD	1 HKD = 0.128 BMD
26 may. 2024	1 BMD = 7.8111 HKD	1 HKD = 0.128 BMD
27 may. 2024	1 BMD = 7.8082 HKD	1 HKD = 0.1281 BMD
28 may. 2024	1 BMD = 7.8106 HKD	1 HKD = 0.128 BMD
29 may. 2024	1 BMD = 7.8117 HKD	1 HKD = 0.128 BMD
30 may. 2024	1 BMD = 7.8184 HKD	1 HKD = 0.1279 BMD
31 may. 2024	1 BMD = 7.8179 HKD	1 HKD = 0.1279 BMD

Jun 2024

Fecha	BMD-HKD	HKD-BMD
01 jun. 2024	1 BMD = 7.8194 HKD	1 HKD = 0.1279 BMD
02 jun. 2024	1 BMD = 7.8194 HKD	1 HKD = 0.1279 BMD
03 jun. 2024	1 BMD = 7.8212 HKD	1 HKD = 0.1279 BMD
04 jun. 2024	1 BMD = 7.8142 HKD	1 HKD = 0.128 BMD
05 jun. 2024	1 BMD = 7.8094 HKD	1 HKD = 0.1281 BMD
06 jun. 2024	1 BMD = 7.8097 HKD	1 HKD = 0.128 BMD
07 jun. 2024	1 BMD = 7.8084 HKD	1 HKD = 0.1281 BMD
08 jun. 2024	1 BMD = 7.8116 HKD	1 HKD = 0.128 BMD
09 jun. 2024	1 BMD = 7.8116 HKD	1 HKD = 0.128 BMD
10 jun. 2024	1 BMD = 7.8135 HKD	1 HKD = 0.128 BMD
11 jun. 2024	1 BMD = 7.8098 HKD	1 HKD = 0.128 BMD
12 jun. 2024	1 BMD = 7.8107 HKD	1 HKD = 0.128 BMD
13 jun. 2024	1 BMD = 7.81 HKD	1 HKD = 0.128 BMD
14 jun. 2024	1 BMD = 7.8112 HKD	1 HKD = 0.128 BMD
15 jun. 2024	1 BMD = 7.8106 HKD	1 HKD = 0.128 BMD
16 jun. 2024	1 BMD = 7.8106 HKD	1 HKD = 0.128 BMD
17 jun. 2024	1 BMD = 7.8106 HKD	1 HKD = 0.128 BMD
18 jun. 2024	1 BMD = 7.8082 HKD	1 HKD = 0.1281 BMD
19 jun. 2024	1 BMD = 7.8059 HKD	1 HKD = 0.1281 BMD
20 jun. 2024	1 BMD = 7.8042 HKD	1 HKD = 0.1281 BMD
21 jun. 2024	1 BMD = 7.8034 HKD	1 HKD = 0.1281 BMD
22 jun. 2024	1 BMD = 7.8051 HKD	1 HKD = 0.1281 BMD
23 jun. 2024	1 BMD = 7.8051 HKD	1 HKD = 0.1281 BMD
24 jun. 2024	1 BMD = 7.8073 HKD	1 HKD = 0.1281 BMD
25 jun. 2024	1 BMD = 7.8078 HKD	1 HKD = 0.1281 BMD
26 jun. 2024	1 BMD = 7.808 HKD	1 HKD = 0.1281 BMD
27 jun. 2024	1 BMD = 7.8087 HKD	1 HKD = 0.1281 BMD
28 jun. 2024	1 BMD = 7.8089 HKD	1 HKD = 0.1281 BMD
29 jun. 2024	1 BMD = 7.8092 HKD	1 HKD = 0.1281 BMD
30 jun. 2024	1 BMD = 7.8081 HKD	1 HKD = 0.1281 BMD

Jul 2024

Fecha	BMD-HKD	HKD-BMD
01 jul. 2024	1 BMD = 7.8126 HKD	1 HKD = 0.128 BMD
02 jul. 2024	1 BMD = 7.8133 HKD	1 HKD = 0.128 BMD
03 jul. 2024	1 BMD = 7.8112 HKD	1 HKD = 0.128 BMD
04 jul. 2024	1 BMD = 7.8092 HKD	1 HKD = 0.1281 BMD
05 jul. 2024	1 BMD = 7.8106 HKD	1 HKD = 0.128 BMD
06 jul. 2024	1 BMD = 7.8132 HKD	1 HKD = 0.128 BMD
07 jul. 2024	1 BMD = 7.8132 HKD	1 HKD = 0.128 BMD
08 jul. 2024	1 BMD = 7.8109 HKD	1 HKD = 0.128 BMD
09 jul. 2024	1 BMD = 7.8117 HKD	1 HKD = 0.128 BMD
10 jul. 2024	1 BMD = 7.811 HKD	1 HKD = 0.128 BMD
11 jul. 2024	1 BMD = 7.8089 HKD	1 HKD = 0.1281 BMD
12 jul. 2024	1 BMD = 7.807 HKD	1 HKD = 0.1281 BMD
13 jul. 2024	1 BMD = 7.8081 HKD	1 HKD = 0.1281 BMD
14 jul. 2024	1 BMD = 7.808 HKD	1 HKD = 0.1281 BMD
15 jul. 2024	1 BMD = 7.8053 HKD	1 HKD = 0.1281 BMD
16 jul. 2024	1 BMD = 7.8043 HKD	1 HKD = 0.1281 BMD
17 jul. 2024	1 BMD = 7.8076 HKD	1 HKD = 0.1281 BMD
18 jul. 2024	1 BMD = 7.809 HKD	1 HKD = 0.1281 BMD
19 jul. 2024	1 BMD = 7.8098 HKD	1 HKD = 0.128 BMD
20 jul. 2024	1 BMD = 7.8107 HKD	1 HKD = 0.128 BMD
21 jul. 2024	1 BMD = 7.8107 HKD	1 HKD = 0.128 BMD
22 jul. 2024	1 BMD = 7.8074 HKD	1 HKD = 0.1281 BMD
23 jul. 2024	1 BMD = 7.8074 HKD	1 HKD = 0.1281 BMD
24 jul. 2024	1 BMD = 7.8092 HKD	1 HKD = 0.1281 BMD
25 jul. 2024	1 BMD = 7.8043 HKD	1 HKD = 0.1281 BMD
26 jul. 2024	1 BMD = 7.8069 HKD	1 HKD = 0.1281 BMD
27 jul. 2024	1 BMD = 7.8064 HKD	1 HKD = 0.1281 BMD
28 jul. 2024	1 BMD = 7.8068 HKD	1 HKD = 0.1281 BMD
29 jul. 2024	1 BMD = 7.8109 HKD	1 HKD = 0.128 BMD
30 jul. 2024	1 BMD = 7.812 HKD	1 HKD = 0.128 BMD
31 jul. 2024	1 BMD = 7.812 HKD	1 HKD = 0.128 BMD

Aug 2024

Fecha	BMD-HKD	HKD-BMD
01 ago. 2024	1 BMD = 7.8149 HKD	1 HKD = 0.128 BMD
02 ago. 2024	1 BMD = 7.8103 HKD	1 HKD = 0.128 BMD
03 ago. 2024	1 BMD = 7.8079 HKD	1 HKD = 0.1281 BMD
04 ago. 2024	1 BMD = 7.8079 HKD	1 HKD = 0.1281 BMD
05 ago. 2024	1 BMD = 7.7823 HKD	1 HKD = 0.1285 BMD
06 ago. 2024	1 BMD = 7.7925 HKD	1 HKD = 0.1283 BMD
07 ago. 2024	1 BMD = 7.7971 HKD	1 HKD = 0.1283 BMD
08 ago. 2024	1 BMD = 7.792 HKD	1 HKD = 0.1283 BMD
09 ago. 2024	1 BMD = 7.7989 HKD	1 HKD = 0.1282 BMD
10 ago. 2024	1 BMD = 7.7981 HKD	1 HKD = 0.1282 BMD
11 ago. 2024	1 BMD = 7.7978 HKD	1 HKD = 0.1282 BMD
12 ago. 2024	1 BMD = 7.7946 HKD	1 HKD = 0.1283 BMD
13 ago. 2024	1 BMD = 7.7892 HKD	1 HKD = 0.1284 BMD
14 ago. 2024	1 BMD = 7.7887 HKD	1 HKD = 0.1284 BMD
15 ago. 2024	1 BMD = 7.7922 HKD	1 HKD = 0.1283 BMD
16 ago. 2024	1 BMD = 7.7957 HKD	1 HKD = 0.1283 BMD
17 ago. 2024	1 BMD = 7.7945 HKD	1 HKD = 0.1283 BMD
18 ago. 2024	1 BMD = 7.7941 HKD	1 HKD = 0.1283 BMD
19 ago. 2024	1 BMD = 7.7937 HKD	1 HKD = 0.1283 BMD
20 ago. 2024	1 BMD = 7.7901 HKD	1 HKD = 0.1284 BMD
21 ago. 2024	1 BMD = 7.7938 HKD	1 HKD = 0.1283 BMD
22 ago. 2024	1 BMD = 7.7965 HKD	1 HKD = 0.1283 BMD
23 ago. 2024	1 BMD = 7.7986 HKD	1 HKD = 0.1282 BMD
24 ago. 2024	1 BMD = 7.7962 HKD	1 HKD = 0.1283 BMD
25 ago. 2024	1 BMD = 7.7965 HKD	1 HKD = 0.1283 BMD
26 ago. 2024	1 BMD = 7.7956 HKD	1 HKD = 0.1283 BMD
27 ago. 2024	1 BMD = 7.8008 HKD	1 HKD = 0.1282 BMD
28 ago. 2024	1 BMD = 7.7999 HKD	1 HKD = 0.1282 BMD
29 ago. 2024	1 BMD = 7.794 HKD	1 HKD = 0.1283 BMD
30 ago. 2024	1 BMD = 7.7976 HKD	1 HKD = 0.1282 BMD
31 ago. 2024	1 BMD = 7.7983 HKD	1 HKD = 0.1282 BMD

Sep 2024

Fecha	BMD-HKD	HKD-BMD
01 sep. 2024	1 BMD = 7.7974 HKD	1 HKD = 0.1282 BMD
02 sep. 2024	1 BMD = 7.7963 HKD	1 HKD = 0.1283 BMD
03 sep. 2024	1 BMD = 7.7978 HKD	1 HKD = 0.1282 BMD
04 sep. 2024	1 BMD = 7.7986 HKD	1 HKD = 0.1282 BMD
05 sep. 2024	1 BMD = 7.7938 HKD	1 HKD = 0.1283 BMD
06 sep. 2024	1 BMD = 7.7929 HKD	1 HKD = 0.1283 BMD
07 sep. 2024	1 BMD = 7.7952 HKD	1 HKD = 0.1283 BMD
08 sep. 2024	1 BMD = 7.7952 HKD	1 HKD = 0.1283 BMD
09 sep. 2024	1 BMD = 7.7968 HKD	1 HKD = 0.1283 BMD
10 sep. 2024	1 BMD = 7.7966 HKD	1 HKD = 0.1283 BMD
11 sep. 2024	1 BMD = 7.7974 HKD	1 HKD = 0.1282 BMD
12 sep. 2024	1 BMD = 7.8018 HKD	1 HKD = 0.1282 BMD
13 sep. 2024	1 BMD = 7.7982 HKD	1 HKD = 0.1282 BMD
14 sep. 2024	1 BMD = 7.7994 HKD	1 HKD = 0.1282 BMD
15 sep. 2024	1 BMD = 7.7992 HKD	1 HKD = 0.1282 BMD
16 sep. 2024	1 BMD = 7.7948 HKD	1 HKD = 0.1283 BMD
17 sep. 2024	1 BMD = 7.7921 HKD	1 HKD = 0.1283 BMD
18 sep. 2024	1 BMD = 7.7933 HKD	1 HKD = 0.1283 BMD
19 sep. 2024	1 BMD = 7.7942 HKD	1 HKD = 0.1283 BMD
20 sep. 2024	1 BMD = 7.7935 HKD	1 HKD = 0.1283 BMD
21 sep. 2024	1 BMD = 7.7914 HKD	1 HKD = 0.1283 BMD
22 sep. 2024	1 BMD = 7.7914 HKD	1 HKD = 0.1283 BMD
23 sep. 2024	1 BMD = 7.7864 HKD	1 HKD = 0.1284 BMD
24 sep. 2024	1 BMD = 7.7846 HKD	1 HKD = 0.1285 BMD
25 sep. 2024	1 BMD = 7.7864 HKD	1 HKD = 0.1284 BMD
26 sep. 2024	1 BMD = 7.779 HKD	1 HKD = 0.1286 BMD
27 sep. 2024	1 BMD = 7.7735 HKD	1 HKD = 0.1286 BMD
28 sep. 2024	1 BMD = 7.7724 HKD	1 HKD = 0.1287 BMD
29 sep. 2024	1 BMD = 7.7724 HKD	1 HKD = 0.1287 BMD
30 sep. 2024	1 BMD = 7.7645 HKD	1 HKD = 0.1288 BMD

Oct 2024

Fecha	BMD-HKD	HKD-BMD
01 oct. 2024	1 BMD = 7.7739 HKD	1 HKD = 0.1286 BMD
02 oct. 2024	1 BMD = 7.7632 HKD	1 HKD = 0.1288 BMD
03 oct. 2024	1 BMD = 7.7666 HKD	1 HKD = 0.1288 BMD
04 oct. 2024	1 BMD = 7.764 HKD	1 HKD = 0.1288 BMD
05 oct. 2024	1 BMD = 7.767 HKD	1 HKD = 0.1287 BMD
06 oct. 2024	1 BMD = 7.767 HKD	1 HKD = 0.1287 BMD
07 oct. 2024	1 BMD = 7.7666 HKD	1 HKD = 0.1288 BMD
08 oct. 2024	1 BMD = 7.7738 HKD	1 HKD = 0.1286 BMD
09 oct. 2024	1 BMD = 7.7736 HKD	1 HKD = 0.1286 BMD
10 oct. 2024	1 BMD = 7.7717 HKD	1 HKD = 0.1287 BMD
11 oct. 2024	1 BMD = 7.7712 HKD	1 HKD = 0.1287 BMD
12 oct. 2024	1 BMD = 7.7699 HKD	1 HKD = 0.1287 BMD
13 oct. 2024	1 BMD = 7.7699 HKD	1 HKD = 0.1287 BMD
14 oct. 2024	1 BMD = 7.7617 HKD	1 HKD = 0.1288 BMD
15 oct. 2024	1 BMD = 7.7676 HKD	1 HKD = 0.1287 BMD
16 oct. 2024	1 BMD = 7.7707 HKD	1 HKD = 0.1287 BMD
17 oct. 2024	1 BMD = 7.7745 HKD	1 HKD = 0.1286 BMD
18 oct. 2024	1 BMD = 7.7693 HKD	1 HKD = 0.1287 BMD
19 oct. 2024	1 BMD = 7.7707 HKD	1 HKD = 0.1287 BMD
20 oct. 2024	1 BMD = 7.7707 HKD	1 HKD = 0.1287 BMD
21 oct. 2024	1 BMD = 7.7722 HKD	1 HKD = 0.1287 BMD
22 oct. 2024	1 BMD = 7.7728 HKD	1 HKD = 0.1287 BMD
23 oct. 2024	1 BMD = 7.7697 HKD	1 HKD = 0.1287 BMD
24 oct. 2024	1 BMD = 7.7703 HKD	1 HKD = 0.1287 BMD
25 oct. 2024	1 BMD = 7.7701 HKD	1 HKD = 0.1287 BMD
26 oct. 2024	1 BMD = 7.7704 HKD	1 HKD = 0.1287 BMD
27 oct. 2024	1 BMD = 7.7704 HKD	1 HKD = 0.1287 BMD
28 oct. 2024	1 BMD = 7.7713 HKD	1 HKD = 0.1287 BMD
29 oct. 2024	1 BMD = 7.7702 HKD	1 HKD = 0.1287 BMD
30 oct. 2024	1 BMD = 7.7717 HKD	1 HKD = 0.1287 BMD
31 oct. 2024	1 BMD = 7.774 HKD	1 HKD = 0.1286 BMD

Nov 2024

Fecha	BMD-HKD	HKD-BMD
01 nov. 2024	1 BMD = 7.7776 HKD	1 HKD = 0.1286 BMD
02 nov. 2024	1 BMD = 7.7785 HKD	1 HKD = 0.1286 BMD
03 nov. 2024	1 BMD = 7.7772 HKD	1 HKD = 0.1286 BMD
04 nov. 2024	1 BMD = 7.7733 HKD	1 HKD = 0.1286 BMD
05 nov. 2024	1 BMD = 7.7715 HKD	1 HKD = 0.1287 BMD
06 nov. 2024	1 BMD = 7.7761 HKD	1 HKD = 0.1286 BMD
07 nov. 2024	1 BMD = 7.772 HKD	1 HKD = 0.1287 BMD
08 nov. 2024	1 BMD = 7.7744 HKD	1 HKD = 0.1286 BMD
09 nov. 2024	1 BMD = 7.7744 HKD	1 HKD = 0.1286 BMD
10 nov. 2024	1 BMD = 7.7744 HKD	1 HKD = 0.1286 BMD
11 nov. 2024	1 BMD = 7.7752 HKD	1 HKD = 0.1286 BMD
12 nov. 2024	1 BMD = 7.7787 HKD	1 HKD = 0.1286 BMD
13 nov. 2024	1 BMD = 7.779 HKD	1 HKD = 0.1286 BMD
14 nov. 2024	1 BMD = 7.7826 HKD	1 HKD = 0.1285 BMD
15 nov. 2024	1 BMD = 7.7844 HKD	1 HKD = 0.1285 BMD
16 nov. 2024	1 BMD = 7.7851 HKD	1 HKD = 0.1284 BMD
17 nov. 2024	1 BMD = 7.7855 HKD	1 HKD = 0.1284 BMD
18 nov. 2024	1 BMD = 7.7844 HKD	1 HKD = 0.1285 BMD
19 nov. 2024	1 BMD = 7.7836 HKD	1 HKD = 0.1285 BMD
20 nov. 2024	1 BMD = 7.7835 HKD	1 HKD = 0.1285 BMD
21 nov. 2024	1 BMD = 7.7824 HKD	1 HKD = 0.1285 BMD

Información sobre tipos de cambio deBMD-HKD y HKD-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias