> Tipos de cambio de BMD-HNL y HNL-BMD - 2025

Tipos de cambio de BMD-HNL y HNL-BMD - 2025

Tipos de cambio de BMD-HNL y HNL-BMD

Compruebe a continuación los tipos de cambio de BMD-HNL y HNL-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 25,6812 HNL

1 HNL = 0,0389 BMD

1A 2A 2A

BMD frente a HNLHNL frente a BMD

Jan 2025

Fecha	BMD-HNL	HNL-BMD
01 ene. 2025	1 BMD = 25.3913 HNL	1 HNL = 0.0394 BMD
02 ene. 2025	1 BMD = 25.4102 HNL	1 HNL = 0.0394 BMD
03 ene. 2025	1 BMD = 25.4203 HNL	1 HNL = 0.0393 BMD
04 ene. 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
05 ene. 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
06 ene. 2025	1 BMD = 25.4404 HNL	1 HNL = 0.0393 BMD
07 ene. 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
08 ene. 2025	1 BMD = 25.4516 HNL	1 HNL = 0.0393 BMD
09 ene. 2025	1 BMD = 25.4201 HNL	1 HNL = 0.0393 BMD
10 ene. 2025	1 BMD = 25.4312 HNL	1 HNL = 0.0393 BMD
11 ene. 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
12 ene. 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
13 ene. 2025	1 BMD = 25.4418 HNL	1 HNL = 0.0393 BMD
14 ene. 2025	1 BMD = 25.4677 HNL	1 HNL = 0.0393 BMD
15 ene. 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
16 ene. 2025	1 BMD = 25.4551 HNL	1 HNL = 0.0393 BMD
17 ene. 2025	1 BMD = 25.4455 HNL	1 HNL = 0.0393 BMD
18 ene. 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
19 ene. 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
20 ene. 2025	1 BMD = 25.4723 HNL	1 HNL = 0.0393 BMD
21 ene. 2025	1 BMD = 25.4548 HNL	1 HNL = 0.0393 BMD
22 ene. 2025	1 BMD = 25.3179 HNL	1 HNL = 0.0395 BMD
23 ene. 2025	1 BMD = 25.4731 HNL	1 HNL = 0.0393 BMD
24 ene. 2025	1 BMD = 25.4708 HNL	1 HNL = 0.0393 BMD
25 ene. 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
26 ene. 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
27 ene. 2025	1 BMD = 25.4647 HNL	1 HNL = 0.0393 BMD
28 ene. 2025	1 BMD = 25.4901 HNL	1 HNL = 0.0392 BMD
29 ene. 2025	1 BMD = 25.4857 HNL	1 HNL = 0.0392 BMD
30 ene. 2025	1 BMD = 25.4603 HNL	1 HNL = 0.0393 BMD
31 ene. 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD

Feb 2025

Fecha	BMD-HNL	HNL-BMD
01 feb. 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD
02 feb. 2025	1 BMD = 25.5074 HNL	1 HNL = 0.0392 BMD
03 feb. 2025	1 BMD = 25.4627 HNL	1 HNL = 0.0393 BMD
04 feb. 2025	1 BMD = 25.4726 HNL	1 HNL = 0.0393 BMD
05 feb. 2025	1 BMD = 25.4921 HNL	1 HNL = 0.0392 BMD
06 feb. 2025	1 BMD = 25.4903 HNL	1 HNL = 0.0392 BMD
07 feb. 2025	1 BMD = 25.5037 HNL	1 HNL = 0.0392 BMD
08 feb. 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
09 feb. 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
10 feb. 2025	1 BMD = 25.5083 HNL	1 HNL = 0.0392 BMD
11 feb. 2025	1 BMD = 25.4846 HNL	1 HNL = 0.0392 BMD
12 feb. 2025	1 BMD = 25.4986 HNL	1 HNL = 0.0392 BMD
13 feb. 2025	1 BMD = 25.4345 HNL	1 HNL = 0.0393 BMD
14 feb. 2025	1 BMD = 25.5038 HNL	1 HNL = 0.0392 BMD
15 feb. 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
16 feb. 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
17 feb. 2025	1 BMD = 25.4955 HNL	1 HNL = 0.0392 BMD
18 feb. 2025	1 BMD = 25.5138 HNL	1 HNL = 0.0392 BMD
19 feb. 2025	1 BMD = 25.5471 HNL	1 HNL = 0.0391 BMD
20 feb. 2025	1 BMD = 25.5767 HNL	1 HNL = 0.0391 BMD
21 feb. 2025	1 BMD = 25.5749 HNL	1 HNL = 0.0391 BMD
22 feb. 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
23 feb. 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
24 feb. 2025	1 BMD = 25.558 HNL	1 HNL = 0.0391 BMD
25 feb. 2025	1 BMD = 25.5462 HNL	1 HNL = 0.0391 BMD
26 feb. 2025	1 BMD = 25.5734 HNL	1 HNL = 0.0391 BMD
27 feb. 2025	1 BMD = 25.5597 HNL	1 HNL = 0.0391 BMD
28 feb. 2025	1 BMD = 25.5786 HNL	1 HNL = 0.0391 BMD

Mar 2025

Fecha	BMD-HNL	HNL-BMD
01 mar. 2025	1 BMD = 25.7504 HNL	1 HNL = 0.0388 BMD
02 mar. 2025	1 BMD = 25.6089 HNL	1 HNL = 0.039 BMD
03 mar. 2025	1 BMD = 25.6345 HNL	1 HNL = 0.039 BMD
04 mar. 2025	1 BMD = 25.5689 HNL	1 HNL = 0.0391 BMD
05 mar. 2025	1 BMD = 25.5303 HNL	1 HNL = 0.0392 BMD
06 mar. 2025	1 BMD = 25.5705 HNL	1 HNL = 0.0391 BMD
07 mar. 2025	1 BMD = 25.5845 HNL	1 HNL = 0.0391 BMD
08 mar. 2025	1 BMD = 25.5589 HNL	1 HNL = 0.0391 BMD
09 mar. 2025	1 BMD = 25.6024 HNL	1 HNL = 0.0391 BMD
10 mar. 2025	1 BMD = 25.6161 HNL	1 HNL = 0.039 BMD
11 mar. 2025	1 BMD = 25.5852 HNL	1 HNL = 0.0391 BMD
12 mar. 2025	1 BMD = 25.5929 HNL	1 HNL = 0.0391 BMD
13 mar. 2025	1 BMD = 25.5718 HNL	1 HNL = 0.0391 BMD
14 mar. 2025	1 BMD = 25.5963 HNL	1 HNL = 0.0391 BMD
15 mar. 2025	1 BMD = 25.5143 HNL	1 HNL = 0.0392 BMD
16 mar. 2025	1 BMD = 25.6336 HNL	1 HNL = 0.039 BMD
17 mar. 2025	1 BMD = 25.583 HNL	1 HNL = 0.0391 BMD
18 mar. 2025	1 BMD = 25.5696 HNL	1 HNL = 0.0391 BMD
19 mar. 2025	1 BMD = 25.5823 HNL	1 HNL = 0.0391 BMD
20 mar. 2025	1 BMD = 25.6338 HNL	1 HNL = 0.039 BMD
21 mar. 2025	1 BMD = 25.5969 HNL	1 HNL = 0.0391 BMD
22 mar. 2025	1 BMD = 25.5206 HNL	1 HNL = 0.0392 BMD
23 mar. 2025	1 BMD = 25.6355 HNL	1 HNL = 0.039 BMD
24 mar. 2025	1 BMD = 25.6356 HNL	1 HNL = 0.039 BMD
25 mar. 2025	1 BMD = 25.6077 HNL	1 HNL = 0.0391 BMD
26 mar. 2025	1 BMD = 25.5949 HNL	1 HNL = 0.0391 BMD
27 mar. 2025	1 BMD = 25.5676 HNL	1 HNL = 0.0391 BMD
28 mar. 2025	1 BMD = 25.5794 HNL	1 HNL = 0.0391 BMD
29 mar. 2025	1 BMD = 25.5957 HNL	1 HNL = 0.0391 BMD
30 mar. 2025	1 BMD = 25.6395 HNL	1 HNL = 0.039 BMD
31 mar. 2025	1 BMD = 25.5803 HNL	1 HNL = 0.0391 BMD

Apr 2025

Fecha	BMD-HNL	HNL-BMD
01 abr. 2025	1 BMD = 25.5227 HNL	1 HNL = 0.0392 BMD
02 abr. 2025	1 BMD = 25.5773 HNL	1 HNL = 0.0391 BMD
03 abr. 2025	1 BMD = 25.5979 HNL	1 HNL = 0.0391 BMD
04 abr. 2025	1 BMD = 25.5269 HNL	1 HNL = 0.0392 BMD
05 abr. 2025	1 BMD = 25.7441 HNL	1 HNL = 0.0388 BMD
06 abr. 2025	1 BMD = 25.7441 HNL	1 HNL = 0.0388 BMD
07 abr. 2025	1 BMD = 25.5961 HNL	1 HNL = 0.0391 BMD
08 abr. 2025	1 BMD = 25.6281 HNL	1 HNL = 0.039 BMD
09 abr. 2025	1 BMD = 25.8885 HNL	1 HNL = 0.0386 BMD
10 abr. 2025	1 BMD = 25.8188 HNL	1 HNL = 0.0387 BMD
11 abr. 2025	1 BMD = 25.8726 HNL	1 HNL = 0.0387 BMD
12 abr. 2025	1 BMD = 25.8545 HNL	1 HNL = 0.0387 BMD
13 abr. 2025	1 BMD = 25.7182 HNL	1 HNL = 0.0389 BMD
14 abr. 2025	1 BMD = 25.7131 HNL	1 HNL = 0.0389 BMD
15 abr. 2025	1 BMD = 25.9477 HNL	1 HNL = 0.0385 BMD
16 abr. 2025	1 BMD = 25.9121 HNL	1 HNL = 0.0386 BMD
17 abr. 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
18 abr. 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
19 abr. 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
20 abr. 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
21 abr. 2025	1 BMD = 25.9088 HNL	1 HNL = 0.0386 BMD
22 abr. 2025	1 BMD = 25.9227 HNL	1 HNL = 0.0386 BMD
23 abr. 2025	1 BMD = 25.9218 HNL	1 HNL = 0.0386 BMD
24 abr. 2025	1 BMD = 25.9061 HNL	1 HNL = 0.0386 BMD
25 abr. 2025	1 BMD = 25.9225 HNL	1 HNL = 0.0386 BMD
26 abr. 2025	1 BMD = 25.8038 HNL	1 HNL = 0.0388 BMD
27 abr. 2025	1 BMD = 25.8038 HNL	1 HNL = 0.0388 BMD
28 abr. 2025	1 BMD = 25.9316 HNL	1 HNL = 0.0386 BMD
29 abr. 2025	1 BMD = 25.9426 HNL	1 HNL = 0.0385 BMD
30 abr. 2025	1 BMD = 25.9443 HNL	1 HNL = 0.0385 BMD

May 2025

Fecha	BMD-HNL	HNL-BMD
01 may. 2025	1 BMD = 26.0291 HNL	1 HNL = 0.0384 BMD
02 may. 2025	1 BMD = 25.976 HNL	1 HNL = 0.0385 BMD
03 may. 2025	1 BMD = 26.0312 HNL	1 HNL = 0.0384 BMD
04 may. 2025	1 BMD = 26.0312 HNL	1 HNL = 0.0384 BMD
05 may. 2025	1 BMD = 25.946 HNL	1 HNL = 0.0385 BMD
06 may. 2025	1 BMD = 25.9651 HNL	1 HNL = 0.0385 BMD
07 may. 2025	1 BMD = 25.978 HNL	1 HNL = 0.0385 BMD
08 may. 2025	1 BMD = 25.9526 HNL	1 HNL = 0.0385 BMD
09 may. 2025	1 BMD = 25.9709 HNL	1 HNL = 0.0385 BMD
10 may. 2025	1 BMD = 25.8404 HNL	1 HNL = 0.0387 BMD
11 may. 2025	1 BMD = 25.9594 HNL	1 HNL = 0.0385 BMD
12 may. 2025	1 BMD = 25.9284 HNL	1 HNL = 0.0386 BMD
13 may. 2025	1 BMD = 25.9925 HNL	1 HNL = 0.0385 BMD
14 may. 2025	1 BMD = 26.0401 HNL	1 HNL = 0.0384 BMD
15 may. 2025	1 BMD = 26.0258 HNL	1 HNL = 0.0384 BMD
16 may. 2025	1 BMD = 26.0085 HNL	1 HNL = 0.0384 BMD
17 may. 2025	1 BMD = 26.1047 HNL	1 HNL = 0.0383 BMD
18 may. 2025	1 BMD = 26.1047 HNL	1 HNL = 0.0383 BMD
19 may. 2025	1 BMD = 26.0233 HNL	1 HNL = 0.0384 BMD
20 may. 2025	1 BMD = 26.0146 HNL	1 HNL = 0.0384 BMD
21 may. 2025	1 BMD = 26.0229 HNL	1 HNL = 0.0384 BMD
22 may. 2025	1 BMD = 25.9999 HNL	1 HNL = 0.0385 BMD
23 may. 2025	1 BMD = 26.0384 HNL	1 HNL = 0.0384 BMD
24 may. 2025	1 BMD = 25.9867 HNL	1 HNL = 0.0385 BMD
25 may. 2025	1 BMD = 25.9867 HNL	1 HNL = 0.0385 BMD
26 may. 2025	1 BMD = 26.032 HNL	1 HNL = 0.0384 BMD
27 may. 2025	1 BMD = 26.044 HNL	1 HNL = 0.0384 BMD
28 may. 2025	1 BMD = 26.054 HNL	1 HNL = 0.0384 BMD
29 may. 2025	1 BMD = 26.0657 HNL	1 HNL = 0.0384 BMD
30 may. 2025	1 BMD = 26.0401 HNL	1 HNL = 0.0384 BMD
31 may. 2025	1 BMD = 26.0401 HNL	1 HNL = 0.0384 BMD

Jun 2025

Fecha	BMD-HNL	HNL-BMD
01 jun. 2025	1 BMD = 26.0047 HNL	1 HNL = 0.0385 BMD
02 jun. 2025	1 BMD = 25.9603 HNL	1 HNL = 0.0385 BMD

Información sobre tipos de cambio deBMD-HNL y HNL-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias