currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-HNL y HNL-BMD - 2026

Tipos de cambio de BMD-HNL y HNL-BMD - 2026

Tipos de cambio de BMD-HNL y HNL-BMD

Compruebe a continuación los tipos de cambio de BMD-HNL y HNL-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BMD = 26,4775 HNL
1 HNL = 0,0378 BMD
1A 2A 2A

Jan 2026

FechaBMD-HNLHNL-BMD
01 ene. 2026 1 BMD = 26.3828 HNL 1 HNL = 0.0379 BMD
02 ene. 2026 1 BMD = 26.3617 HNL 1 HNL = 0.0379 BMD
03 ene. 2026 1 BMD = 26.3501 HNL 1 HNL = 0.038 BMD
04 ene. 2026 1 BMD = 26.3501 HNL 1 HNL = 0.038 BMD
05 ene. 2026 1 BMD = 26.3599 HNL 1 HNL = 0.0379 BMD
06 ene. 2026 1 BMD = 26.3488 HNL 1 HNL = 0.038 BMD
07 ene. 2026 1 BMD = 26.3736 HNL 1 HNL = 0.0379 BMD
08 ene. 2026 1 BMD = 26.3721 HNL 1 HNL = 0.0379 BMD
09 ene. 2026 1 BMD = 26.3765 HNL 1 HNL = 0.0379 BMD
10 ene. 2026 1 BMD = 26.465 HNL 1 HNL = 0.0378 BMD
11 ene. 2026 1 BMD = 26.3928 HNL 1 HNL = 0.0379 BMD
12 ene. 2026 1 BMD = 26.3606 HNL 1 HNL = 0.0379 BMD
13 ene. 2026 1 BMD = 26.3843 HNL 1 HNL = 0.0379 BMD
14 ene. 2026 1 BMD = 26.3753 HNL 1 HNL = 0.0379 BMD
15 ene. 2026 1 BMD = 26.3663 HNL 1 HNL = 0.0379 BMD
16 ene. 2026 1 BMD = 26.3704 HNL 1 HNL = 0.0379 BMD
17 ene. 2026 1 BMD = 26.4047 HNL 1 HNL = 0.0379 BMD
18 ene. 2026 1 BMD = 26.4047 HNL 1 HNL = 0.0379 BMD
19 ene. 2026 1 BMD = 26.3637 HNL 1 HNL = 0.0379 BMD
20 ene. 2026 1 BMD = 26.3604 HNL 1 HNL = 0.0379 BMD
21 ene. 2026 1 BMD = 26.3574 HNL 1 HNL = 0.0379 BMD
22 ene. 2026 1 BMD = 26.3705 HNL 1 HNL = 0.0379 BMD
23 ene. 2026 1 BMD = 26.3689 HNL 1 HNL = 0.0379 BMD
24 ene. 2026 1 BMD = 26.1749 HNL 1 HNL = 0.0382 BMD
25 ene. 2026 1 BMD = 26.1749 HNL 1 HNL = 0.0382 BMD
26 ene. 2026 1 BMD = 26.3785 HNL 1 HNL = 0.0379 BMD
27 ene. 2026 1 BMD = 26.357 HNL 1 HNL = 0.0379 BMD
28 ene. 2026 1 BMD = 26.377 HNL 1 HNL = 0.0379 BMD
29 ene. 2026 1 BMD = 26.4048 HNL 1 HNL = 0.0379 BMD
30 ene. 2026 1 BMD = 26.399 HNL 1 HNL = 0.0379 BMD
31 ene. 2026 1 BMD = 26.4604 HNL 1 HNL = 0.0378 BMD

Feb 2026

FechaBMD-HNLHNL-BMD
01 feb. 2026 1 BMD = 26.6051 HNL 1 HNL = 0.0376 BMD
02 feb. 2026 1 BMD = 26.4254 HNL 1 HNL = 0.0378 BMD
03 feb. 2026 1 BMD = 26.4081 HNL 1 HNL = 0.0379 BMD
04 feb. 2026 1 BMD = 26.4065 HNL 1 HNL = 0.0379 BMD
05 feb. 2026 1 BMD = 26.4223 HNL 1 HNL = 0.0378 BMD
06 feb. 2026 1 BMD = 26.4163 HNL 1 HNL = 0.0379 BMD
07 feb. 2026 1 BMD = 26.455 HNL 1 HNL = 0.0378 BMD
08 feb. 2026 1 BMD = 26.3385 HNL 1 HNL = 0.038 BMD
09 feb. 2026 1 BMD = 26.3987 HNL 1 HNL = 0.0379 BMD
10 feb. 2026 1 BMD = 26.4179 HNL 1 HNL = 0.0379 BMD
11 feb. 2026 1 BMD = 26.4316 HNL 1 HNL = 0.0378 BMD
12 feb. 2026 1 BMD = 26.4328 HNL 1 HNL = 0.0378 BMD
13 feb. 2026 1 BMD = 26.4226 HNL 1 HNL = 0.0378 BMD
14 feb. 2026 1 BMD = 26.3943 HNL 1 HNL = 0.0379 BMD
15 feb. 2026 1 BMD = 26.3943 HNL 1 HNL = 0.0379 BMD
16 feb. 2026 1 BMD = 26.4343 HNL 1 HNL = 0.0378 BMD
17 feb. 2026 1 BMD = 26.4712 HNL 1 HNL = 0.0378 BMD
18 feb. 2026 1 BMD = 26.4399 HNL 1 HNL = 0.0378 BMD
19 feb. 2026 1 BMD = 26.4702 HNL 1 HNL = 0.0378 BMD
20 feb. 2026 1 BMD = 26.4595 HNL 1 HNL = 0.0378 BMD
21 feb. 2026 1 BMD = 26.3967 HNL 1 HNL = 0.0379 BMD
22 feb. 2026 1 BMD = 26.3967 HNL 1 HNL = 0.0379 BMD
23 feb. 2026 1 BMD = 26.423 HNL 1 HNL = 0.0378 BMD
24 feb. 2026 1 BMD = 26.4654 HNL 1 HNL = 0.0378 BMD
25 feb. 2026 1 BMD = 26.442 HNL 1 HNL = 0.0378 BMD
26 feb. 2026 1 BMD = 26.4604 HNL 1 HNL = 0.0378 BMD
27 feb. 2026 1 BMD = 26.4502 HNL 1 HNL = 0.0378 BMD
28 feb. 2026 1 BMD = 26.4199 HNL 1 HNL = 0.0379 BMD

Mar 2026

FechaBMD-HNLHNL-BMD
01 mar. 2026 1 BMD = 26.4199 HNL 1 HNL = 0.0379 BMD
02 mar. 2026 1 BMD = 26.4926 HNL 1 HNL = 0.0377 BMD
03 mar. 2026 1 BMD = 26.4559 HNL 1 HNL = 0.0378 BMD
04 mar. 2026 1 BMD = 26.4417 HNL 1 HNL = 0.0378 BMD
05 mar. 2026 1 BMD = 26.4665 HNL 1 HNL = 0.0378 BMD
06 mar. 2026 1 BMD = 26.4721 HNL 1 HNL = 0.0378 BMD
07 mar. 2026 1 BMD = 26.3272 HNL 1 HNL = 0.038 BMD
08 mar. 2026 1 BMD = 26.3272 HNL 1 HNL = 0.038 BMD
09 mar. 2026 1 BMD = 26.4704 HNL 1 HNL = 0.0378 BMD
10 mar. 2026 1 BMD = 26.4892 HNL 1 HNL = 0.0378 BMD
11 mar. 2026 1 BMD = 26.4655 HNL 1 HNL = 0.0378 BMD
12 mar. 2026 1 BMD = 26.4979 HNL 1 HNL = 0.0377 BMD
13 mar. 2026 1 BMD = 26.4814 HNL 1 HNL = 0.0378 BMD
14 mar. 2026 1 BMD = 26.4685 HNL 1 HNL = 0.0378 BMD
15 mar. 2026 1 BMD = 26.4685 HNL 1 HNL = 0.0378 BMD
16 mar. 2026 1 BMD = 26.4678 HNL 1 HNL = 0.0378 BMD
17 mar. 2026 1 BMD = 26.4443 HNL 1 HNL = 0.0378 BMD
18 mar. 2026 1 BMD = 26.5051 HNL 1 HNL = 0.0377 BMD
19 mar. 2026 1 BMD = 26.4794 HNL 1 HNL = 0.0378 BMD
20 mar. 2026 1 BMD = 26.4618 HNL 1 HNL = 0.0378 BMD
21 mar. 2026 1 BMD = 26.4237 HNL 1 HNL = 0.0378 BMD
22 mar. 2026 1 BMD = 26.4237 HNL 1 HNL = 0.0378 BMD
23 mar. 2026 1 BMD = 26.4288 HNL 1 HNL = 0.0378 BMD
24 mar. 2026 1 BMD = 26.4865 HNL 1 HNL = 0.0378 BMD
25 mar. 2026 1 BMD = 26.4951 HNL 1 HNL = 0.0377 BMD
26 mar. 2026 1 BMD = 26.5356 HNL 1 HNL = 0.0377 BMD
27 mar. 2026 1 BMD = 26.5536 HNL 1 HNL = 0.0377 BMD
28 mar. 2026 1 BMD = 26.5104 HNL 1 HNL = 0.0377 BMD
29 mar. 2026 1 BMD = 26.464 HNL 1 HNL = 0.0378 BMD
30 mar. 2026 1 BMD = 26.5491 HNL 1 HNL = 0.0377 BMD
31 mar. 2026 1 BMD = 26.5451 HNL 1 HNL = 0.0377 BMD

Apr 2026

FechaBMD-HNLHNL-BMD
01 abr. 2026 1 BMD = 26.5591 HNL 1 HNL = 0.0377 BMD
02 abr. 2026 1 BMD = 26.5685 HNL 1 HNL = 0.0376 BMD
03 abr. 2026 1 BMD = 26.5044 HNL 1 HNL = 0.0377 BMD
04 abr. 2026 1 BMD = 26.5044 HNL 1 HNL = 0.0377 BMD
05 abr. 2026 1 BMD = 26.5044 HNL 1 HNL = 0.0377 BMD
06 abr. 2026 1 BMD = 26.5044 HNL 1 HNL = 0.0377 BMD
07 abr. 2026 1 BMD = 26.559 HNL 1 HNL = 0.0377 BMD
08 abr. 2026 1 BMD = 26.5416 HNL 1 HNL = 0.0377 BMD
09 abr. 2026 1 BMD = 26.5389 HNL 1 HNL = 0.0377 BMD
10 abr. 2026 1 BMD = 26.5492 HNL 1 HNL = 0.0377 BMD
11 abr. 2026 1 BMD = 26.5189 HNL 1 HNL = 0.0377 BMD
12 abr. 2026 1 BMD = 26.5189 HNL 1 HNL = 0.0377 BMD
13 abr. 2026 1 BMD = 26.5508 HNL 1 HNL = 0.0377 BMD
14 abr. 2026 1 BMD = 26.5533 HNL 1 HNL = 0.0377 BMD
15 abr. 2026 1 BMD = 26.5592 HNL 1 HNL = 0.0377 BMD
16 abr. 2026 1 BMD = 26.5514 HNL 1 HNL = 0.0377 BMD
17 abr. 2026 1 BMD = 26.564 HNL 1 HNL = 0.0376 BMD
18 abr. 2026 1 BMD = 26.6151 HNL 1 HNL = 0.0376 BMD
19 abr. 2026 1 BMD = 26.6151 HNL 1 HNL = 0.0376 BMD
20 abr. 2026 1 BMD = 26.5651 HNL 1 HNL = 0.0376 BMD
21 abr. 2026 1 BMD = 26.5691 HNL 1 HNL = 0.0376 BMD
22 abr. 2026 1 BMD = 26.5807 HNL 1 HNL = 0.0376 BMD
23 abr. 2026 1 BMD = 26.6592 HNL 1 HNL = 0.0375 BMD
24 abr. 2026 1 BMD = 26.5668 HNL 1 HNL = 0.0376 BMD
25 abr. 2026 1 BMD = 26.5293 HNL 1 HNL = 0.0377 BMD
26 abr. 2026 1 BMD = 26.5293 HNL 1 HNL = 0.0377 BMD
27 abr. 2026 1 BMD = 26.5869 HNL 1 HNL = 0.0376 BMD
28 abr. 2026 1 BMD = 26.5761 HNL 1 HNL = 0.0376 BMD
29 abr. 2026 1 BMD = 26.5898 HNL 1 HNL = 0.0376 BMD
30 abr. 2026 1 BMD = 26.5927 HNL 1 HNL = 0.0376 BMD

May 2026

FechaBMD-HNLHNL-BMD
01 may. 2026 1 BMD = 26.6201 HNL 1 HNL = 0.0376 BMD
02 may. 2026 1 BMD = 26.6204 HNL 1 HNL = 0.0376 BMD
03 may. 2026 1 BMD = 26.6204 HNL 1 HNL = 0.0376 BMD
04 may. 2026 1 BMD = 26.5869 HNL 1 HNL = 0.0376 BMD
05 may. 2026 1 BMD = 26.5921 HNL 1 HNL = 0.0376 BMD
06 may. 2026 1 BMD = 26.5927 HNL 1 HNL = 0.0376 BMD
07 may. 2026 1 BMD = 26.5929 HNL 1 HNL = 0.0376 BMD
08 may. 2026 1 BMD = 26.5835 HNL 1 HNL = 0.0376 BMD
09 may. 2026 1 BMD = 26.5135 HNL 1 HNL = 0.0377 BMD
10 may. 2026 1 BMD = 26.5135 HNL 1 HNL = 0.0377 BMD
11 may. 2026 1 BMD = 26.5819 HNL 1 HNL = 0.0376 BMD
12 may. 2026 1 BMD = 26.5898 HNL 1 HNL = 0.0376 BMD
13 may. 2026 1 BMD = 26.5932 HNL 1 HNL = 0.0376 BMD
14 may. 2026 1 BMD = 26.5995 HNL 1 HNL = 0.0376 BMD
15 may. 2026 1 BMD = 26.6061 HNL 1 HNL = 0.0376 BMD
16 may. 2026 1 BMD = 26.6469 HNL 1 HNL = 0.0375 BMD
17 may. 2026 1 BMD = 26.6469 HNL 1 HNL = 0.0375 BMD
18 may. 2026 1 BMD = 26.5973 HNL 1 HNL = 0.0376 BMD
19 may. 2026 1 BMD = 26.6019 HNL 1 HNL = 0.0376 BMD
20 may. 2026 1 BMD = 26.6053 HNL 1 HNL = 0.0376 BMD
21 may. 2026 1 BMD = 26.5903 HNL 1 HNL = 0.0376 BMD
22 may. 2026 1 BMD = 26.6133 HNL 1 HNL = 0.0376 BMD

Información sobre tipos de cambio deBMD-HNL y HNL-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats