currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-HRK y HRK-BMD - 2025

Tipos de cambio de BMD-HRK y HRK-BMD - 2025

Tipos de cambio de BMD-HRK y HRK-BMD

Compruebe a continuación los tipos de cambio de BMD-HRK y HRK-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BMD = 6,9813 HRK
1 HRK = 0,1432 BMD
1A 2A 2A

Jan 2025

FechaBMD-HRKHRK-BMD
01 ene. 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
02 ene. 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
03 ene. 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
04 ene. 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
05 ene. 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
06 ene. 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
07 ene. 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
08 ene. 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
09 ene. 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
10 ene. 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
11 ene. 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
12 ene. 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
13 ene. 2025 1 BMD = 7.3881 HRK 1 HRK = 0.1354 BMD
14 ene. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
15 ene. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
16 ene. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
17 ene. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
18 ene. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
19 ene. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
20 ene. 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
21 ene. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
22 ene. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
23 ene. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
24 ene. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
25 ene. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
26 ene. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
27 ene. 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
28 ene. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
29 ene. 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
30 ene. 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
31 ene. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD

Feb 2025

FechaBMD-HRKHRK-BMD
01 feb. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
02 feb. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
03 feb. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
04 feb. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
05 feb. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
06 feb. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
07 feb. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
08 feb. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
09 feb. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
10 feb. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
11 feb. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
12 feb. 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
13 feb. 2025 1 BMD = 7.2414 HRK 1 HRK = 0.1381 BMD
14 feb. 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
15 feb. 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
16 feb. 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
17 feb. 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
18 feb. 2025 1 BMD = 7.2047 HRK 1 HRK = 0.1388 BMD
19 feb. 2025 1 BMD = 7.2272 HRK 1 HRK = 0.1384 BMD
20 feb. 2025 1 BMD = 7.2191 HRK 1 HRK = 0.1385 BMD
21 feb. 2025 1 BMD = 7.202 HRK 1 HRK = 0.1388 BMD
22 feb. 2025 1 BMD = 7.2026 HRK 1 HRK = 0.1388 BMD
23 feb. 2025 1 BMD = 7.2026 HRK 1 HRK = 0.1388 BMD
24 feb. 2025 1 BMD = 7.2004 HRK 1 HRK = 0.1389 BMD
25 feb. 2025 1 BMD = 7.174 HRK 1 HRK = 0.1394 BMD
26 feb. 2025 1 BMD = 7.1831 HRK 1 HRK = 0.1392 BMD
27 feb. 2025 1 BMD = 7.1907 HRK 1 HRK = 0.1391 BMD
28 feb. 2025 1 BMD = 7.2396 HRK 1 HRK = 0.1381 BMD

Mar 2025

FechaBMD-HRKHRK-BMD
01 mar. 2025 1 BMD = 7.2619 HRK 1 HRK = 0.1377 BMD
02 mar. 2025 1 BMD = 7.2619 HRK 1 HRK = 0.1377 BMD
03 mar. 2025 1 BMD = 7.1992 HRK 1 HRK = 0.1389 BMD
04 mar. 2025 1 BMD = 7.1463 HRK 1 HRK = 0.1399 BMD
05 mar. 2025 1 BMD = 7.0487 HRK 1 HRK = 0.1419 BMD
06 mar. 2025 1 BMD = 6.9781 HRK 1 HRK = 0.1433 BMD
07 mar. 2025 1 BMD = 6.9476 HRK 1 HRK = 0.1439 BMD
08 mar. 2025 1 BMD = 6.9544 HRK 1 HRK = 0.1438 BMD
09 mar. 2025 1 BMD = 6.9544 HRK 1 HRK = 0.1438 BMD
10 mar. 2025 1 BMD = 6.943 HRK 1 HRK = 0.144 BMD
11 mar. 2025 1 BMD = 6.9051 HRK 1 HRK = 0.1448 BMD
12 mar. 2025 1 BMD = 6.916 HRK 1 HRK = 0.1446 BMD
13 mar. 2025 1 BMD = 6.9379 HRK 1 HRK = 0.1441 BMD
14 mar. 2025 1 BMD = 6.9098 HRK 1 HRK = 0.1447 BMD
15 mar. 2025 1 BMD = 6.9258 HRK 1 HRK = 0.1444 BMD
16 mar. 2025 1 BMD = 6.9258 HRK 1 HRK = 0.1444 BMD
17 mar. 2025 1 BMD = 6.9148 HRK 1 HRK = 0.1446 BMD
18 mar. 2025 1 BMD = 6.9021 HRK 1 HRK = 0.1449 BMD
19 mar. 2025 1 BMD = 6.904 HRK 1 HRK = 0.1448 BMD
20 mar. 2025 1 BMD = 6.9532 HRK 1 HRK = 0.1438 BMD
21 mar. 2025 1 BMD = 6.954 HRK 1 HRK = 0.1438 BMD
22 mar. 2025 1 BMD = 6.9668 HRK 1 HRK = 0.1435 BMD
23 mar. 2025 1 BMD = 6.9668 HRK 1 HRK = 0.1435 BMD
24 mar. 2025 1 BMD = 6.959 HRK 1 HRK = 0.1437 BMD
25 mar. 2025 1 BMD = 6.9623 HRK 1 HRK = 0.1436 BMD
26 mar. 2025 1 BMD = 6.9863 HRK 1 HRK = 0.1431 BMD
27 mar. 2025 1 BMD = 6.9823 HRK 1 HRK = 0.1432 BMD
28 mar. 2025 1 BMD = 6.9912 HRK 1 HRK = 0.143 BMD
29 mar. 2025 1 BMD = 6.9566 HRK 1 HRK = 0.1437 BMD
30 mar. 2025 1 BMD = 6.9566 HRK 1 HRK = 0.1437 BMD
31 mar. 2025 1 BMD = 6.9625 HRK 1 HRK = 0.1436 BMD

Apr 2025

FechaBMD-HRKHRK-BMD
01 abr. 2025 1 BMD = 6.9882 HRK 1 HRK = 0.1431 BMD
02 abr. 2025 1 BMD = 6.9704 HRK 1 HRK = 0.1435 BMD
03 abr. 2025 1 BMD = 6.8044 HRK 1 HRK = 0.147 BMD
04 abr. 2025 1 BMD = 6.8161 HRK 1 HRK = 0.1467 BMD
05 abr. 2025 1 BMD = 6.8717 HRK 1 HRK = 0.1455 BMD
06 abr. 2025 1 BMD = 6.8717 HRK 1 HRK = 0.1455 BMD
07 abr. 2025 1 BMD = 6.8741 HRK 1 HRK = 0.1455 BMD
08 abr. 2025 1 BMD = 6.888 HRK 1 HRK = 0.1452 BMD
09 abr. 2025 1 BMD = 6.8219 HRK 1 HRK = 0.1466 BMD
10 abr. 2025 1 BMD = 6.8028 HRK 1 HRK = 0.147 BMD
11 abr. 2025 1 BMD = 6.6397 HRK 1 HRK = 0.1506 BMD
12 abr. 2025 1 BMD = 6.6325 HRK 1 HRK = 0.1508 BMD
13 abr. 2025 1 BMD = 6.6325 HRK 1 HRK = 0.1508 BMD
14 abr. 2025 1 BMD = 6.6119 HRK 1 HRK = 0.1512 BMD
15 abr. 2025 1 BMD = 6.6519 HRK 1 HRK = 0.1503 BMD
16 abr. 2025 1 BMD = 6.629 HRK 1 HRK = 0.1509 BMD
17 abr. 2025 1 BMD = 6.6304 HRK 1 HRK = 0.1508 BMD
18 abr. 2025 1 BMD = 6.6208 HRK 1 HRK = 0.151 BMD
19 abr. 2025 1 BMD = 6.6121 HRK 1 HRK = 0.1512 BMD
20 abr. 2025 1 BMD = 6.6121 HRK 1 HRK = 0.1512 BMD
21 abr. 2025 1 BMD = 6.5414 HRK 1 HRK = 0.1529 BMD
22 abr. 2025 1 BMD = 6.5573 HRK 1 HRK = 0.1525 BMD
23 abr. 2025 1 BMD = 6.6042 HRK 1 HRK = 0.1514 BMD
24 abr. 2025 1 BMD = 6.6185 HRK 1 HRK = 0.1511 BMD
25 abr. 2025 1 BMD = 6.6307 HRK 1 HRK = 0.1508 BMD
26 abr. 2025 1 BMD = 6.6303 HRK 1 HRK = 0.1508 BMD
27 abr. 2025 1 BMD = 6.6303 HRK 1 HRK = 0.1508 BMD
28 abr. 2025 1 BMD = 6.6375 HRK 1 HRK = 0.1507 BMD
29 abr. 2025 1 BMD = 6.6225 HRK 1 HRK = 0.151 BMD
30 abr. 2025 1 BMD = 6.6202 HRK 1 HRK = 0.1511 BMD

May 2025

FechaBMD-HRKHRK-BMD
01 may. 2025 1 BMD = 6.6468 HRK 1 HRK = 0.1504 BMD
02 may. 2025 1 BMD = 6.6467 HRK 1 HRK = 0.1505 BMD
03 may. 2025 1 BMD = 6.6674 HRK 1 HRK = 0.15 BMD
04 may. 2025 1 BMD = 6.6674 HRK 1 HRK = 0.15 BMD
05 may. 2025 1 BMD = 6.6421 HRK 1 HRK = 0.1506 BMD
06 may. 2025 1 BMD = 6.6501 HRK 1 HRK = 0.1504 BMD
07 may. 2025 1 BMD = 6.6274 HRK 1 HRK = 0.1509 BMD
08 may. 2025 1 BMD = 6.6696 HRK 1 HRK = 0.1499 BMD
09 may. 2025 1 BMD = 6.6949 HRK 1 HRK = 0.1494 BMD
10 may. 2025 1 BMD = 6.6981 HRK 1 HRK = 0.1493 BMD
11 may. 2025 1 BMD = 6.6981 HRK 1 HRK = 0.1493 BMD
12 may. 2025 1 BMD = 6.7921 HRK 1 HRK = 0.1472 BMD
13 may. 2025 1 BMD = 6.783 HRK 1 HRK = 0.1474 BMD
14 may. 2025 1 BMD = 6.7093 HRK 1 HRK = 0.149 BMD
15 may. 2025 1 BMD = 6.7364 HRK 1 HRK = 0.1484 BMD
16 may. 2025 1 BMD = 6.7255 HRK 1 HRK = 0.1487 BMD
17 may. 2025 1 BMD = 6.748 HRK 1 HRK = 0.1482 BMD
18 may. 2025 1 BMD = 6.748 HRK 1 HRK = 0.1482 BMD
19 may. 2025 1 BMD = 6.688 HRK 1 HRK = 0.1495 BMD
20 may. 2025 1 BMD = 6.6956 HRK 1 HRK = 0.1494 BMD
21 may. 2025 1 BMD = 6.6434 HRK 1 HRK = 0.1505 BMD
22 may. 2025 1 BMD = 6.6669 HRK 1 HRK = 0.15 BMD
23 may. 2025 1 BMD = 6.6431 HRK 1 HRK = 0.1505 BMD
24 may. 2025 1 BMD = 6.6297 HRK 1 HRK = 0.1508 BMD
25 may. 2025 1 BMD = 6.6297 HRK 1 HRK = 0.1508 BMD
26 may. 2025 1 BMD = 6.6217 HRK 1 HRK = 0.151 BMD
27 may. 2025 1 BMD = 6.6397 HRK 1 HRK = 0.1506 BMD
28 may. 2025 1 BMD = 6.655 HRK 1 HRK = 0.1503 BMD
29 may. 2025 1 BMD = 6.6799 HRK 1 HRK = 0.1497 BMD
30 may. 2025 1 BMD = 6.6473 HRK 1 HRK = 0.1504 BMD
31 may. 2025 1 BMD = 6.6395 HRK 1 HRK = 0.1506 BMD

Jun 2025

FechaBMD-HRKHRK-BMD
01 jun. 2025 1 BMD = 6.6395 HRK 1 HRK = 0.1506 BMD
02 jun. 2025 1 BMD = 6.6226 HRK 1 HRK = 0.151 BMD

Información sobre tipos de cambio deBMD-HRK y HRK-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats