currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-HRK y HRK-BMD - 2026

Tipos de cambio de BMD-HRK y HRK-BMD - 2026

Tipos de cambio de BMD-HRK y HRK-BMD

Compruebe a continuación los tipos de cambio de BMD-HRK y HRK-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BMD = 6,4413 HRK
1 HRK = 0,1552 BMD
1A 2A 2A

Jan 2026

FechaBMD-HRKHRK-BMD
01 ene. 2026 1 BMD = 6.4145 HRK 1 HRK = 0.1559 BMD
02 ene. 2026 1 BMD = 6.4267 HRK 1 HRK = 0.1556 BMD
03 ene. 2026 1 BMD = 6.429 HRK 1 HRK = 0.1555 BMD
04 ene. 2026 1 BMD = 6.429 HRK 1 HRK = 0.1555 BMD
05 ene. 2026 1 BMD = 6.4499 HRK 1 HRK = 0.155 BMD
06 ene. 2026 1 BMD = 6.4335 HRK 1 HRK = 0.1554 BMD
07 ene. 2026 1 BMD = 6.4472 HRK 1 HRK = 0.1551 BMD
08 ene. 2026 1 BMD = 6.454 HRK 1 HRK = 0.1549 BMD
09 ene. 2026 1 BMD = 6.4692 HRK 1 HRK = 0.1546 BMD
10 ene. 2026 1 BMD = 6.4747 HRK 1 HRK = 0.1544 BMD
11 ene. 2026 1 BMD = 6.4747 HRK 1 HRK = 0.1544 BMD
12 ene. 2026 1 BMD = 6.4491 HRK 1 HRK = 0.1551 BMD
13 ene. 2026 1 BMD = 6.4616 HRK 1 HRK = 0.1548 BMD
14 ene. 2026 1 BMD = 6.4689 HRK 1 HRK = 0.1546 BMD
15 ene. 2026 1 BMD = 6.4766 HRK 1 HRK = 0.1544 BMD
16 ene. 2026 1 BMD = 6.4846 HRK 1 HRK = 0.1542 BMD
17 ene. 2026 1 BMD = 6.4959 HRK 1 HRK = 0.1539 BMD
18 ene. 2026 1 BMD = 6.4959 HRK 1 HRK = 0.1539 BMD
19 ene. 2026 1 BMD = 6.4784 HRK 1 HRK = 0.1544 BMD
20 ene. 2026 1 BMD = 6.4204 HRK 1 HRK = 0.1558 BMD
21 ene. 2026 1 BMD = 6.4248 HRK 1 HRK = 0.1556 BMD
22 ene. 2026 1 BMD = 6.4358 HRK 1 HRK = 0.1554 BMD
23 ene. 2026 1 BMD = 6.4189 HRK 1 HRK = 0.1558 BMD
24 ene. 2026 1 BMD = 6.3702 HRK 1 HRK = 0.157 BMD
25 ene. 2026 1 BMD = 6.3702 HRK 1 HRK = 0.157 BMD
26 ene. 2026 1 BMD = 6.3573 HRK 1 HRK = 0.1573 BMD
27 ene. 2026 1 BMD = 6.335 HRK 1 HRK = 0.1579 BMD
28 ene. 2026 1 BMD = 6.2927 HRK 1 HRK = 0.1589 BMD
29 ene. 2026 1 BMD = 6.3076 HRK 1 HRK = 0.1585 BMD
30 ene. 2026 1 BMD = 6.3156 HRK 1 HRK = 0.1583 BMD
31 ene. 2026 1 BMD = 6.3579 HRK 1 HRK = 0.1573 BMD

Feb 2026

FechaBMD-HRKHRK-BMD
01 feb. 2026 1 BMD = 6.3579 HRK 1 HRK = 0.1573 BMD
02 feb. 2026 1 BMD = 6.3542 HRK 1 HRK = 0.1574 BMD
03 feb. 2026 1 BMD = 6.3886 HRK 1 HRK = 0.1565 BMD
04 feb. 2026 1 BMD = 6.3731 HRK 1 HRK = 0.1569 BMD
05 feb. 2026 1 BMD = 6.3855 HRK 1 HRK = 0.1566 BMD
06 feb. 2026 1 BMD = 6.3904 HRK 1 HRK = 0.1565 BMD
07 feb. 2026 1 BMD = 6.3761 HRK 1 HRK = 0.1568 BMD
08 feb. 2026 1 BMD = 6.3761 HRK 1 HRK = 0.1568 BMD
09 feb. 2026 1 BMD = 6.3444 HRK 1 HRK = 0.1576 BMD
10 feb. 2026 1 BMD = 6.3401 HRK 1 HRK = 0.1577 BMD
11 feb. 2026 1 BMD = 6.3303 HRK 1 HRK = 0.158 BMD
12 feb. 2026 1 BMD = 6.3412 HRK 1 HRK = 0.1577 BMD
13 feb. 2026 1 BMD = 6.3528 HRK 1 HRK = 0.1574 BMD
14 feb. 2026 1 BMD = 6.3486 HRK 1 HRK = 0.1575 BMD
15 feb. 2026 1 BMD = 6.3486 HRK 1 HRK = 0.1575 BMD
16 feb. 2026 1 BMD = 6.3551 HRK 1 HRK = 0.1574 BMD
17 feb. 2026 1 BMD = 6.3681 HRK 1 HRK = 0.157 BMD
18 feb. 2026 1 BMD = 6.3635 HRK 1 HRK = 0.1571 BMD
19 feb. 2026 1 BMD = 6.3979 HRK 1 HRK = 0.1563 BMD
20 feb. 2026 1 BMD = 6.4026 HRK 1 HRK = 0.1562 BMD
21 feb. 2026 1 BMD = 6.395 HRK 1 HRK = 0.1564 BMD
22 feb. 2026 1 BMD = 6.395 HRK 1 HRK = 0.1564 BMD
23 feb. 2026 1 BMD = 6.3968 HRK 1 HRK = 0.1563 BMD
24 feb. 2026 1 BMD = 6.3976 HRK 1 HRK = 0.1563 BMD
25 feb. 2026 1 BMD = 6.3958 HRK 1 HRK = 0.1564 BMD
26 feb. 2026 1 BMD = 6.3809 HRK 1 HRK = 0.1567 BMD
27 feb. 2026 1 BMD = 6.3843 HRK 1 HRK = 0.1566 BMD
28 feb. 2026 1 BMD = 6.3759 HRK 1 HRK = 0.1568 BMD

Mar 2026

FechaBMD-HRKHRK-BMD
01 mar. 2026 1 BMD = 6.3759 HRK 1 HRK = 0.1568 BMD
02 mar. 2026 1 BMD = 6.4232 HRK 1 HRK = 0.1557 BMD
03 mar. 2026 1 BMD = 6.4903 HRK 1 HRK = 0.1541 BMD
04 mar. 2026 1 BMD = 6.4679 HRK 1 HRK = 0.1546 BMD
05 mar. 2026 1 BMD = 6.4857 HRK 1 HRK = 0.1542 BMD
06 mar. 2026 1 BMD = 6.5141 HRK 1 HRK = 0.1535 BMD
07 mar. 2026 1 BMD = 6.4858 HRK 1 HRK = 0.1542 BMD
08 mar. 2026 1 BMD = 6.4858 HRK 1 HRK = 0.1542 BMD
09 mar. 2026 1 BMD = 6.5202 HRK 1 HRK = 0.1534 BMD
10 mar. 2026 1 BMD = 6.4751 HRK 1 HRK = 0.1544 BMD
11 mar. 2026 1 BMD = 6.4955 HRK 1 HRK = 0.154 BMD
12 mar. 2026 1 BMD = 6.5259 HRK 1 HRK = 0.1532 BMD
13 mar. 2026 1 BMD = 6.5709 HRK 1 HRK = 0.1522 BMD
14 mar. 2026 1 BMD = 6.5996 HRK 1 HRK = 0.1515 BMD
15 mar. 2026 1 BMD = 6.5996 HRK 1 HRK = 0.1515 BMD
16 mar. 2026 1 BMD = 6.5617 HRK 1 HRK = 0.1524 BMD
17 mar. 2026 1 BMD = 6.5419 HRK 1 HRK = 0.1529 BMD
18 mar. 2026 1 BMD = 6.5315 HRK 1 HRK = 0.1531 BMD
19 mar. 2026 1 BMD = 6.5587 HRK 1 HRK = 0.1525 BMD
20 mar. 2026 1 BMD = 6.5157 HRK 1 HRK = 0.1535 BMD
21 mar. 2026 1 BMD = 6.5113 HRK 1 HRK = 0.1536 BMD
22 mar. 2026 1 BMD = 6.5113 HRK 1 HRK = 0.1536 BMD
23 mar. 2026 1 BMD = 6.5152 HRK 1 HRK = 0.1535 BMD
24 mar. 2026 1 BMD = 6.5028 HRK 1 HRK = 0.1538 BMD
25 mar. 2026 1 BMD = 6.4982 HRK 1 HRK = 0.1539 BMD
26 mar. 2026 1 BMD = 6.5344 HRK 1 HRK = 0.153 BMD
27 mar. 2026 1 BMD = 6.5464 HRK 1 HRK = 0.1528 BMD
28 mar. 2026 1 BMD = 6.5452 HRK 1 HRK = 0.1528 BMD
29 mar. 2026 1 BMD = 6.5452 HRK 1 HRK = 0.1528 BMD
30 mar. 2026 1 BMD = 6.558 HRK 1 HRK = 0.1525 BMD
31 mar. 2026 1 BMD = 6.5597 HRK 1 HRK = 0.1524 BMD

Apr 2026

FechaBMD-HRKHRK-BMD
01 abr. 2026 1 BMD = 6.4932 HRK 1 HRK = 0.154 BMD
02 abr. 2026 1 BMD = 6.5427 HRK 1 HRK = 0.1528 BMD
03 abr. 2026 1 BMD = 6.5258 HRK 1 HRK = 0.1532 BMD
04 abr. 2026 1 BMD = 6.5391 HRK 1 HRK = 0.1529 BMD
05 abr. 2026 1 BMD = 6.5391 HRK 1 HRK = 0.1529 BMD
06 abr. 2026 1 BMD = 6.5258 HRK 1 HRK = 0.1532 BMD
07 abr. 2026 1 BMD = 6.5205 HRK 1 HRK = 0.1534 BMD
08 abr. 2026 1 BMD = 6.4377 HRK 1 HRK = 0.1553 BMD
09 abr. 2026 1 BMD = 6.4523 HRK 1 HRK = 0.155 BMD
10 abr. 2026 1 BMD = 6.432 HRK 1 HRK = 0.1555 BMD
11 abr. 2026 1 BMD = 6.4259 HRK 1 HRK = 0.1556 BMD
12 abr. 2026 1 BMD = 6.4259 HRK 1 HRK = 0.1556 BMD
13 abr. 2026 1 BMD = 6.4409 HRK 1 HRK = 0.1553 BMD
14 abr. 2026 1 BMD = 6.3863 HRK 1 HRK = 0.1566 BMD
15 abr. 2026 1 BMD = 6.3969 HRK 1 HRK = 0.1563 BMD
16 abr. 2026 1 BMD = 6.3959 HRK 1 HRK = 0.1564 BMD
17 abr. 2026 1 BMD = 6.3864 HRK 1 HRK = 0.1566 BMD
18 abr. 2026 1 BMD = 6.4047 HRK 1 HRK = 0.1561 BMD
19 abr. 2026 1 BMD = 6.4047 HRK 1 HRK = 0.1561 BMD
20 abr. 2026 1 BMD = 6.3997 HRK 1 HRK = 0.1563 BMD
21 abr. 2026 1 BMD = 6.4027 HRK 1 HRK = 0.1562 BMD
22 abr. 2026 1 BMD = 6.4172 HRK 1 HRK = 0.1558 BMD
23 abr. 2026 1 BMD = 6.4378 HRK 1 HRK = 0.1553 BMD
24 abr. 2026 1 BMD = 6.4334 HRK 1 HRK = 0.1554 BMD
25 abr. 2026 1 BMD = 6.4295 HRK 1 HRK = 0.1555 BMD
26 abr. 2026 1 BMD = 6.4295 HRK 1 HRK = 0.1555 BMD
27 abr. 2026 1 BMD = 6.4161 HRK 1 HRK = 0.1559 BMD
28 abr. 2026 1 BMD = 6.4458 HRK 1 HRK = 0.1551 BMD
29 abr. 2026 1 BMD = 6.437 HRK 1 HRK = 0.1554 BMD
30 abr. 2026 1 BMD = 6.4303 HRK 1 HRK = 0.1555 BMD

May 2026

FechaBMD-HRKHRK-BMD
01 may. 2026 1 BMD = 6.4123 HRK 1 HRK = 0.156 BMD
02 may. 2026 1 BMD = 6.428 HRK 1 HRK = 0.1556 BMD
03 may. 2026 1 BMD = 6.428 HRK 1 HRK = 0.1556 BMD
04 may. 2026 1 BMD = 6.4413 HRK 1 HRK = 0.1552 BMD
05 may. 2026 1 BMD = 6.4447 HRK 1 HRK = 0.1552 BMD
06 may. 2026 1 BMD = 6.3937 HRK 1 HRK = 0.1564 BMD
07 may. 2026 1 BMD = 6.4045 HRK 1 HRK = 0.1561 BMD
08 may. 2026 1 BMD = 6.404 HRK 1 HRK = 0.1562 BMD
09 may. 2026 1 BMD = 6.3933 HRK 1 HRK = 0.1564 BMD
10 may. 2026 1 BMD = 6.3933 HRK 1 HRK = 0.1564 BMD
11 may. 2026 1 BMD = 6.3995 HRK 1 HRK = 0.1563 BMD
12 may. 2026 1 BMD = 6.4179 HRK 1 HRK = 0.1558 BMD
13 may. 2026 1 BMD = 6.4331 HRK 1 HRK = 0.1554 BMD
14 may. 2026 1 BMD = 6.435 HRK 1 HRK = 0.1554 BMD
15 may. 2026 1 BMD = 6.4784 HRK 1 HRK = 0.1544 BMD
16 may. 2026 1 BMD = 6.4811 HRK 1 HRK = 0.1543 BMD
17 may. 2026 1 BMD = 6.4811 HRK 1 HRK = 0.1543 BMD
18 may. 2026 1 BMD = 6.478 HRK 1 HRK = 0.1544 BMD
19 may. 2026 1 BMD = 6.4841 HRK 1 HRK = 0.1542 BMD
20 may. 2026 1 BMD = 6.4941 HRK 1 HRK = 0.154 BMD
21 may. 2026 1 BMD = 6.4928 HRK 1 HRK = 0.154 BMD
22 may. 2026 1 BMD = 6.496 HRK 1 HRK = 0.1539 BMD

Información sobre tipos de cambio deBMD-HRK y HRK-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats