> Tipos de cambio de BMD-HTG y HTG-BMD - 2025

Tipos de cambio de BMD-HTG y HTG-BMD - 2025

Tipos de cambio de BMD-HTG y HTG-BMD

Compruebe a continuación los tipos de cambio de BMD-HTG y HTG-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 131,0142 HTG

1 HTG = 0,0076 BMD

1A 2A 2A

BMD frente a HTGHTG frente a BMD

Jan 2025

Fecha	BMD-HTG	HTG-BMD
01 ene. 2025	1 BMD = 130.5914 HTG	1 HTG = 0.0077 BMD
02 ene. 2025	1 BMD = 130.6321 HTG	1 HTG = 0.0077 BMD
03 ene. 2025	1 BMD = 130.6531 HTG	1 HTG = 0.0077 BMD
04 ene. 2025	1 BMD = 130.4086 HTG	1 HTG = 0.0077 BMD
05 ene. 2025	1 BMD = 130.4086 HTG	1 HTG = 0.0077 BMD
06 ene. 2025	1 BMD = 130.7325 HTG	1 HTG = 0.0076 BMD
07 ene. 2025	1 BMD = 130.5794 HTG	1 HTG = 0.0077 BMD
08 ene. 2025	1 BMD = 130.6067 HTG	1 HTG = 0.0077 BMD
09 ene. 2025	1 BMD = 130.5462 HTG	1 HTG = 0.0077 BMD
10 ene. 2025	1 BMD = 130.6348 HTG	1 HTG = 0.0077 BMD
11 ene. 2025	1 BMD = 131.2143 HTG	1 HTG = 0.0076 BMD
12 ene. 2025	1 BMD = 131.2143 HTG	1 HTG = 0.0076 BMD
13 ene. 2025	1 BMD = 130.6037 HTG	1 HTG = 0.0077 BMD
14 ene. 2025	1 BMD = 130.7018 HTG	1 HTG = 0.0077 BMD
15 ene. 2025	1 BMD = 130.5884 HTG	1 HTG = 0.0077 BMD
16 ene. 2025	1 BMD = 130.6838 HTG	1 HTG = 0.0077 BMD
17 ene. 2025	1 BMD = 130.5837 HTG	1 HTG = 0.0077 BMD
18 ene. 2025	1 BMD = 130.542 HTG	1 HTG = 0.0077 BMD
19 ene. 2025	1 BMD = 130.542 HTG	1 HTG = 0.0077 BMD
20 ene. 2025	1 BMD = 130.7234 HTG	1 HTG = 0.0076 BMD
21 ene. 2025	1 BMD = 130.5387 HTG	1 HTG = 0.0077 BMD
22 ene. 2025	1 BMD = 129.8383 HTG	1 HTG = 0.0077 BMD
23 ene. 2025	1 BMD = 130.7622 HTG	1 HTG = 0.0076 BMD
24 ene. 2025	1 BMD = 130.6687 HTG	1 HTG = 0.0077 BMD
25 ene. 2025	1 BMD = 130.3888 HTG	1 HTG = 0.0077 BMD
26 ene. 2025	1 BMD = 130.3888 HTG	1 HTG = 0.0077 BMD
27 ene. 2025	1 BMD = 130.7092 HTG	1 HTG = 0.0077 BMD
28 ene. 2025	1 BMD = 130.7773 HTG	1 HTG = 0.0076 BMD
29 ene. 2025	1 BMD = 130.7866 HTG	1 HTG = 0.0076 BMD
30 ene. 2025	1 BMD = 130.7054 HTG	1 HTG = 0.0077 BMD
31 ene. 2025	1 BMD = 130.7565 HTG	1 HTG = 0.0076 BMD

Feb 2025

Fecha	BMD-HTG	HTG-BMD
01 feb. 2025	1 BMD = 130.7565 HTG	1 HTG = 0.0076 BMD
02 feb. 2025	1 BMD = 130.9723 HTG	1 HTG = 0.0076 BMD
03 feb. 2025	1 BMD = 130.7438 HTG	1 HTG = 0.0076 BMD
04 feb. 2025	1 BMD = 130.7934 HTG	1 HTG = 0.0076 BMD
05 feb. 2025	1 BMD = 130.8514 HTG	1 HTG = 0.0076 BMD
06 feb. 2025	1 BMD = 130.8383 HTG	1 HTG = 0.0076 BMD
07 feb. 2025	1 BMD = 130.8897 HTG	1 HTG = 0.0076 BMD
08 feb. 2025	1 BMD = 131.3917 HTG	1 HTG = 0.0076 BMD
09 feb. 2025	1 BMD = 131.3917 HTG	1 HTG = 0.0076 BMD
10 feb. 2025	1 BMD = 130.916 HTG	1 HTG = 0.0076 BMD
11 feb. 2025	1 BMD = 130.939 HTG	1 HTG = 0.0076 BMD
12 feb. 2025	1 BMD = 130.9972 HTG	1 HTG = 0.0076 BMD
13 feb. 2025	1 BMD = 130.6754 HTG	1 HTG = 0.0077 BMD
14 feb. 2025	1 BMD = 130.9014 HTG	1 HTG = 0.0076 BMD
15 feb. 2025	1 BMD = 130.4663 HTG	1 HTG = 0.0077 BMD
16 feb. 2025	1 BMD = 130.4663 HTG	1 HTG = 0.0077 BMD
17 feb. 2025	1 BMD = 130.756 HTG	1 HTG = 0.0076 BMD
18 feb. 2025	1 BMD = 130.8509 HTG	1 HTG = 0.0076 BMD
19 feb. 2025	1 BMD = 131.045 HTG	1 HTG = 0.0076 BMD
20 feb. 2025	1 BMD = 130.845 HTG	1 HTG = 0.0076 BMD
21 feb. 2025	1 BMD = 131.315 HTG	1 HTG = 0.0076 BMD
22 feb. 2025	1 BMD = 131.2981 HTG	1 HTG = 0.0076 BMD
23 feb. 2025	1 BMD = 131.2981 HTG	1 HTG = 0.0076 BMD
24 feb. 2025	1 BMD = 131.14 HTG	1 HTG = 0.0076 BMD
25 feb. 2025	1 BMD = 132.1464 HTG	1 HTG = 0.0076 BMD
26 feb. 2025	1 BMD = 131.8288 HTG	1 HTG = 0.0076 BMD
27 feb. 2025	1 BMD = 130.809 HTG	1 HTG = 0.0076 BMD
28 feb. 2025	1 BMD = 131.3319 HTG	1 HTG = 0.0076 BMD

Mar 2025

Fecha	BMD-HTG	HTG-BMD
01 mar. 2025	1 BMD = 131.2836 HTG	1 HTG = 0.0076 BMD
02 mar. 2025	1 BMD = 132.9786 HTG	1 HTG = 0.0075 BMD
03 mar. 2025	1 BMD = 132.5753 HTG	1 HTG = 0.0075 BMD
04 mar. 2025	1 BMD = 131.2426 HTG	1 HTG = 0.0076 BMD
05 mar. 2025	1 BMD = 131.1018 HTG	1 HTG = 0.0076 BMD
06 mar. 2025	1 BMD = 131.3103 HTG	1 HTG = 0.0076 BMD
07 mar. 2025	1 BMD = 131.3623 HTG	1 HTG = 0.0076 BMD
08 mar. 2025	1 BMD = 131.3468 HTG	1 HTG = 0.0076 BMD
09 mar. 2025	1 BMD = 131.4538 HTG	1 HTG = 0.0076 BMD
10 mar. 2025	1 BMD = 133.031 HTG	1 HTG = 0.0075 BMD
11 mar. 2025	1 BMD = 131.8466 HTG	1 HTG = 0.0076 BMD
12 mar. 2025	1 BMD = 131.2404 HTG	1 HTG = 0.0076 BMD
13 mar. 2025	1 BMD = 131.1346 HTG	1 HTG = 0.0076 BMD
14 mar. 2025	1 BMD = 131.2295 HTG	1 HTG = 0.0076 BMD
15 mar. 2025	1 BMD = 130.84 HTG	1 HTG = 0.0076 BMD
16 mar. 2025	1 BMD = 133.0769 HTG	1 HTG = 0.0075 BMD
17 mar. 2025	1 BMD = 131.1918 HTG	1 HTG = 0.0076 BMD
18 mar. 2025	1 BMD = 131.2691 HTG	1 HTG = 0.0076 BMD
19 mar. 2025	1 BMD = 131.198 HTG	1 HTG = 0.0076 BMD
20 mar. 2025	1 BMD = 131.3895 HTG	1 HTG = 0.0076 BMD
21 mar. 2025	1 BMD = 131.247 HTG	1 HTG = 0.0076 BMD
22 mar. 2025	1 BMD = 130.7377 HTG	1 HTG = 0.0076 BMD
23 mar. 2025	1 BMD = 133.0764 HTG	1 HTG = 0.0075 BMD
24 mar. 2025	1 BMD = 133.0824 HTG	1 HTG = 0.0075 BMD
25 mar. 2025	1 BMD = 131.1216 HTG	1 HTG = 0.0076 BMD
26 mar. 2025	1 BMD = 131.0199 HTG	1 HTG = 0.0076 BMD
27 mar. 2025	1 BMD = 130.9362 HTG	1 HTG = 0.0076 BMD
28 mar. 2025	1 BMD = 131.0473 HTG	1 HTG = 0.0076 BMD
29 mar. 2025	1 BMD = 131.1397 HTG	1 HTG = 0.0076 BMD
30 mar. 2025	1 BMD = 133.0782 HTG	1 HTG = 0.0075 BMD
31 mar. 2025	1 BMD = 131.0478 HTG	1 HTG = 0.0076 BMD

Apr 2025

Fecha	BMD-HTG	HTG-BMD
01 abr. 2025	1 BMD = 130.613 HTG	1 HTG = 0.0077 BMD
02 abr. 2025	1 BMD = 131.012 HTG	1 HTG = 0.0076 BMD
03 abr. 2025	1 BMD = 129.9821 HTG	1 HTG = 0.0077 BMD
04 abr. 2025	1 BMD = 130.5439 HTG	1 HTG = 0.0077 BMD
05 abr. 2025	1 BMD = 131.6579 HTG	1 HTG = 0.0076 BMD
06 abr. 2025	1 BMD = 131.6579 HTG	1 HTG = 0.0076 BMD
07 abr. 2025	1 BMD = 130.9087 HTG	1 HTG = 0.0076 BMD
08 abr. 2025	1 BMD = 131.5834 HTG	1 HTG = 0.0076 BMD
09 abr. 2025	1 BMD = 130.7486 HTG	1 HTG = 0.0076 BMD
10 abr. 2025	1 BMD = 131.1338 HTG	1 HTG = 0.0076 BMD
11 abr. 2025	1 BMD = 131.3232 HTG	1 HTG = 0.0076 BMD
12 abr. 2025	1 BMD = 130.5752 HTG	1 HTG = 0.0077 BMD
13 abr. 2025	1 BMD = 132.8143 HTG	1 HTG = 0.0075 BMD
14 abr. 2025	1 BMD = 132.877 HTG	1 HTG = 0.0075 BMD
15 abr. 2025	1 BMD = 130.9206 HTG	1 HTG = 0.0076 BMD
16 abr. 2025	1 BMD = 130.775 HTG	1 HTG = 0.0076 BMD
17 abr. 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
18 abr. 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
19 abr. 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
20 abr. 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
21 abr. 2025	1 BMD = 130.4195 HTG	1 HTG = 0.0077 BMD
22 abr. 2025	1 BMD = 130.793 HTG	1 HTG = 0.0076 BMD
23 abr. 2025	1 BMD = 130.6348 HTG	1 HTG = 0.0077 BMD
24 abr. 2025	1 BMD = 130.5537 HTG	1 HTG = 0.0077 BMD
25 abr. 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
26 abr. 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
27 abr. 2025	1 BMD = 130.5741 HTG	1 HTG = 0.0077 BMD
28 abr. 2025	1 BMD = 130.8829 HTG	1 HTG = 0.0076 BMD
29 abr. 2025	1 BMD = 130.8059 HTG	1 HTG = 0.0076 BMD
30 abr. 2025	1 BMD = 130.6121 HTG	1 HTG = 0.0077 BMD

May 2025

Fecha	BMD-HTG	HTG-BMD
01 may. 2025	1 BMD = 131.0353 HTG	1 HTG = 0.0076 BMD
02 may. 2025	1 BMD = 130.5463 HTG	1 HTG = 0.0077 BMD
03 may. 2025	1 BMD = 130.824 HTG	1 HTG = 0.0076 BMD
04 may. 2025	1 BMD = 130.824 HTG	1 HTG = 0.0076 BMD
05 may. 2025	1 BMD = 130.5271 HTG	1 HTG = 0.0077 BMD
06 may. 2025	1 BMD = 130.6779 HTG	1 HTG = 0.0077 BMD
07 may. 2025	1 BMD = 130.6997 HTG	1 HTG = 0.0077 BMD
08 may. 2025	1 BMD = 130.7161 HTG	1 HTG = 0.0077 BMD
09 may. 2025	1 BMD = 130.5459 HTG	1 HTG = 0.0077 BMD
10 may. 2025	1 BMD = 130.5458 HTG	1 HTG = 0.0077 BMD
11 may. 2025	1 BMD = 130.4989 HTG	1 HTG = 0.0077 BMD
12 may. 2025	1 BMD = 130.5516 HTG	1 HTG = 0.0077 BMD
13 may. 2025	1 BMD = 130.6917 HTG	1 HTG = 0.0077 BMD
14 may. 2025	1 BMD = 131.0149 HTG	1 HTG = 0.0076 BMD
15 may. 2025	1 BMD = 130.8006 HTG	1 HTG = 0.0076 BMD
16 may. 2025	1 BMD = 130.7922 HTG	1 HTG = 0.0076 BMD
17 may. 2025	1 BMD = 131.2761 HTG	1 HTG = 0.0076 BMD
18 may. 2025	1 BMD = 131.2761 HTG	1 HTG = 0.0076 BMD
19 may. 2025	1 BMD = 130.8658 HTG	1 HTG = 0.0076 BMD
20 may. 2025	1 BMD = 130.8443 HTG	1 HTG = 0.0076 BMD
21 may. 2025	1 BMD = 130.8669 HTG	1 HTG = 0.0076 BMD
22 may. 2025	1 BMD = 130.7033 HTG	1 HTG = 0.0077 BMD
23 may. 2025	1 BMD = 130.8925 HTG	1 HTG = 0.0076 BMD
24 may. 2025	1 BMD = 130.6329 HTG	1 HTG = 0.0077 BMD
25 may. 2025	1 BMD = 130.6329 HTG	1 HTG = 0.0077 BMD
26 may. 2025	1 BMD = 130.753 HTG	1 HTG = 0.0076 BMD
27 may. 2025	1 BMD = 130.6473 HTG	1 HTG = 0.0077 BMD
28 may. 2025	1 BMD = 130.7832 HTG	1 HTG = 0.0076 BMD
29 may. 2025	1 BMD = 130.7493 HTG	1 HTG = 0.0076 BMD
30 may. 2025	1 BMD = 130.7023 HTG	1 HTG = 0.0077 BMD
31 may. 2025	1 BMD = 130.7024 HTG	1 HTG = 0.0077 BMD

Jun 2025

Fecha	BMD-HTG	HTG-BMD
01 jun. 2025	1 BMD = 130.5256 HTG	1 HTG = 0.0077 BMD
02 jun. 2025	1 BMD = 130.811 HTG	1 HTG = 0.0076 BMD
03 jun. 2025	1 BMD = 130.9715 HTG	1 HTG = 0.0076 BMD
04 jun. 2025	1 BMD = 130.7679 HTG	1 HTG = 0.0076 BMD
05 jun. 2025	1 BMD = 130.8517 HTG	1 HTG = 0.0076 BMD
06 jun. 2025	1 BMD = 131.113 HTG	1 HTG = 0.0076 BMD
07 jun. 2025	1 BMD = 131.3545 HTG	1 HTG = 0.0076 BMD
08 jun. 2025	1 BMD = 131.3545 HTG	1 HTG = 0.0076 BMD
09 jun. 2025	1 BMD = 131.154 HTG	1 HTG = 0.0076 BMD
10 jun. 2025	1 BMD = 131.079 HTG	1 HTG = 0.0076 BMD
11 jun. 2025	1 BMD = 131.1896 HTG	1 HTG = 0.0076 BMD
12 jun. 2025	1 BMD = 131.1727 HTG	1 HTG = 0.0076 BMD
13 jun. 2025	1 BMD = 131.252 HTG	1 HTG = 0.0076 BMD
14 jun. 2025	1 BMD = 130.5698 HTG	1 HTG = 0.0077 BMD
15 jun. 2025	1 BMD = 130.5698 HTG	1 HTG = 0.0077 BMD
16 jun. 2025	1 BMD = 130.801 HTG	1 HTG = 0.0076 BMD
17 jun. 2025	1 BMD = 130.8234 HTG	1 HTG = 0.0076 BMD
18 jun. 2025	1 BMD = 131.0923 HTG	1 HTG = 0.0076 BMD
19 jun. 2025	1 BMD = 131.0327 HTG	1 HTG = 0.0076 BMD
20 jun. 2025	1 BMD = 131.3225 HTG	1 HTG = 0.0076 BMD
21 jun. 2025	1 BMD = 131.2079 HTG	1 HTG = 0.0076 BMD
22 jun. 2025	1 BMD = 131.2079 HTG	1 HTG = 0.0076 BMD
23 jun. 2025	1 BMD = 131.1552 HTG	1 HTG = 0.0076 BMD
24 jun. 2025	1 BMD = 131.1652 HTG	1 HTG = 0.0076 BMD
25 jun. 2025	1 BMD = 131.0975 HTG	1 HTG = 0.0076 BMD
26 jun. 2025	1 BMD = 131.1885 HTG	1 HTG = 0.0076 BMD
27 jun. 2025	1 BMD = 131.0459 HTG	1 HTG = 0.0076 BMD
28 jun. 2025	1 BMD = 131.0045 HTG	1 HTG = 0.0076 BMD
29 jun. 2025	1 BMD = 131.0045 HTG	1 HTG = 0.0076 BMD
30 jun. 2025	1 BMD = 131.1032 HTG	1 HTG = 0.0076 BMD

Jul 2025

Fecha	BMD-HTG	HTG-BMD
01 jul. 2025	1 BMD = 131.1713 HTG	1 HTG = 0.0076 BMD
02 jul. 2025	1 BMD = 131.2397 HTG	1 HTG = 0.0076 BMD
03 jul. 2025	1 BMD = 131.323 HTG	1 HTG = 0.0076 BMD
04 jul. 2025	1 BMD = 131.2533 HTG	1 HTG = 0.0076 BMD
05 jul. 2025	1 BMD = 131.2901 HTG	1 HTG = 0.0076 BMD
06 jul. 2025	1 BMD = 131.2901 HTG	1 HTG = 0.0076 BMD
07 jul. 2025	1 BMD = 130.838 HTG	1 HTG = 0.0076 BMD
08 jul. 2025	1 BMD = 131.1678 HTG	1 HTG = 0.0076 BMD
09 jul. 2025	1 BMD = 131.2388 HTG	1 HTG = 0.0076 BMD
10 jul. 2025	1 BMD = 131.2863 HTG	1 HTG = 0.0076 BMD
11 jul. 2025	1 BMD = 131.2231 HTG	1 HTG = 0.0076 BMD
12 jul. 2025	1 BMD = 131.2214 HTG	1 HTG = 0.0076 BMD
13 jul. 2025	1 BMD = 131.2231 HTG	1 HTG = 0.0076 BMD
14 jul. 2025	1 BMD = 131.2555 HTG	1 HTG = 0.0076 BMD
15 jul. 2025	1 BMD = 131.3908 HTG	1 HTG = 0.0076 BMD
16 jul. 2025	1 BMD = 131.3314 HTG	1 HTG = 0.0076 BMD
17 jul. 2025	1 BMD = 131.306 HTG	1 HTG = 0.0076 BMD
18 jul. 2025	1 BMD = 131.126 HTG	1 HTG = 0.0076 BMD

Información sobre tipos de cambio deBMD-HTG y HTG-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias