> Tipos de cambio de BMD-HUF y HUF-BMD - 2025

Tipos de cambio de BMD-HUF y HUF-BMD - 2025

Tipos de cambio de BMD-HUF y HUF-BMD

Compruebe a continuación los tipos de cambio de BMD-HUF y HUF-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 375,032 HUF

1 HUF = 0,0027 BMD

1A 2A 2A

BMD frente a HUFHUF frente a BMD

Jan 2025

Fecha	BMD-HUF	HUF-BMD
01 ene. 2025	1 BMD = 395.2842 HUF	1 HUF = 0.0025 BMD
02 ene. 2025	1 BMD = 399.8533 HUF	1 HUF = 0.0025 BMD
03 ene. 2025	1 BMD = 402.6982 HUF	1 HUF = 0.0025 BMD
04 ene. 2025	1 BMD = 403.2403 HUF	1 HUF = 0.0025 BMD
05 ene. 2025	1 BMD = 403.2403 HUF	1 HUF = 0.0025 BMD
06 ene. 2025	1 BMD = 398.0579 HUF	1 HUF = 0.0025 BMD
07 ene. 2025	1 BMD = 400.1442 HUF	1 HUF = 0.0025 BMD
08 ene. 2025	1 BMD = 403.7396 HUF	1 HUF = 0.0025 BMD
09 ene. 2025	1 BMD = 401.7898 HUF	1 HUF = 0.0025 BMD
10 ene. 2025	1 BMD = 401.44 HUF	1 HUF = 0.0025 BMD
11 ene. 2025	1 BMD = 403.4703 HUF	1 HUF = 0.0025 BMD
12 ene. 2025	1 BMD = 403.4703 HUF	1 HUF = 0.0025 BMD
13 ene. 2025	1 BMD = 405.4204 HUF	1 HUF = 0.0025 BMD
14 ene. 2025	1 BMD = 401.9176 HUF	1 HUF = 0.0025 BMD
15 ene. 2025	1 BMD = 398.4025 HUF	1 HUF = 0.0025 BMD
16 ene. 2025	1 BMD = 400.6502 HUF	1 HUF = 0.0025 BMD
17 ene. 2025	1 BMD = 400.6504 HUF	1 HUF = 0.0025 BMD
18 ene. 2025	1 BMD = 402.1039 HUF	1 HUF = 0.0025 BMD
19 ene. 2025	1 BMD = 402.1305 HUF	1 HUF = 0.0025 BMD
20 ene. 2025	1 BMD = 400.3751 HUF	1 HUF = 0.0025 BMD
21 ene. 2025	1 BMD = 396.9502 HUF	1 HUF = 0.0025 BMD
22 ene. 2025	1 BMD = 393.6029 HUF	1 HUF = 0.0025 BMD
23 ene. 2025	1 BMD = 393.5649 HUF	1 HUF = 0.0025 BMD
24 ene. 2025	1 BMD = 390.2846 HUF	1 HUF = 0.0026 BMD
25 ene. 2025	1 BMD = 388.7902 HUF	1 HUF = 0.0026 BMD
26 ene. 2025	1 BMD = 388.7902 HUF	1 HUF = 0.0026 BMD
27 ene. 2025	1 BMD = 388.8705 HUF	1 HUF = 0.0026 BMD
28 ene. 2025	1 BMD = 391.59 HUF	1 HUF = 0.0026 BMD
29 ene. 2025	1 BMD = 392.2681 HUF	1 HUF = 0.0025 BMD
30 ene. 2025	1 BMD = 391.78 HUF	1 HUF = 0.0026 BMD
31 ene. 2025	1 BMD = 392.7501 HUF	1 HUF = 0.0025 BMD

Feb 2025

Fecha	BMD-HUF	HUF-BMD
01 feb. 2025	1 BMD = 393.5505 HUF	1 HUF = 0.0025 BMD
02 feb. 2025	1 BMD = 393.5505 HUF	1 HUF = 0.0025 BMD
03 feb. 2025	1 BMD = 397.7394 HUF	1 HUF = 0.0025 BMD
04 feb. 2025	1 BMD = 394.2196 HUF	1 HUF = 0.0025 BMD
05 feb. 2025	1 BMD = 389.748 HUF	1 HUF = 0.0026 BMD
06 feb. 2025	1 BMD = 391.872 HUF	1 HUF = 0.0026 BMD
07 feb. 2025	1 BMD = 390.7506 HUF	1 HUF = 0.0026 BMD
08 feb. 2025	1 BMD = 392.3402 HUF	1 HUF = 0.0025 BMD
09 feb. 2025	1 BMD = 392.3402 HUF	1 HUF = 0.0025 BMD
10 feb. 2025	1 BMD = 391.6495 HUF	1 HUF = 0.0026 BMD
11 feb. 2025	1 BMD = 390.6989 HUF	1 HUF = 0.0026 BMD
12 feb. 2025	1 BMD = 387.9601 HUF	1 HUF = 0.0026 BMD
13 feb. 2025	1 BMD = 387.4403 HUF	1 HUF = 0.0026 BMD
14 feb. 2025	1 BMD = 384.467 HUF	1 HUF = 0.0026 BMD
15 feb. 2025	1 BMD = 383.4251 HUF	1 HUF = 0.0026 BMD
16 feb. 2025	1 BMD = 383.4251 HUF	1 HUF = 0.0026 BMD
17 feb. 2025	1 BMD = 383.2719 HUF	1 HUF = 0.0026 BMD
18 feb. 2025	1 BMD = 384.0857 HUF	1 HUF = 0.0026 BMD
19 feb. 2025	1 BMD = 386.0162 HUF	1 HUF = 0.0026 BMD
20 feb. 2025	1 BMD = 386.9272 HUF	1 HUF = 0.0026 BMD
21 feb. 2025	1 BMD = 386.558 HUF	1 HUF = 0.0026 BMD
22 feb. 2025	1 BMD = 385.3906 HUF	1 HUF = 0.0026 BMD
23 feb. 2025	1 BMD = 385.3906 HUF	1 HUF = 0.0026 BMD
24 feb. 2025	1 BMD = 384.2499 HUF	1 HUF = 0.0026 BMD
25 feb. 2025	1 BMD = 382.4621 HUF	1 HUF = 0.0026 BMD
26 feb. 2025	1 BMD = 382.0486 HUF	1 HUF = 0.0026 BMD
27 feb. 2025	1 BMD = 380.795 HUF	1 HUF = 0.0026 BMD
28 feb. 2025	1 BMD = 384.8533 HUF	1 HUF = 0.0026 BMD

Mar 2025

Fecha	BMD-HUF	HUF-BMD
01 mar. 2025	1 BMD = 388.8505 HUF	1 HUF = 0.0026 BMD
02 mar. 2025	1 BMD = 388.7608 HUF	1 HUF = 0.0026 BMD
03 mar. 2025	1 BMD = 388.819 HUF	1 HUF = 0.0026 BMD
04 mar. 2025	1 BMD = 378.0361 HUF	1 HUF = 0.0026 BMD
05 mar. 2025	1 BMD = 372.5502 HUF	1 HUF = 0.0027 BMD
06 mar. 2025	1 BMD = 371.2201 HUF	1 HUF = 0.0027 BMD
07 mar. 2025	1 BMD = 367.9294 HUF	1 HUF = 0.0027 BMD
08 mar. 2025	1 BMD = 366.9263 HUF	1 HUF = 0.0027 BMD
09 mar. 2025	1 BMD = 367.3803 HUF	1 HUF = 0.0027 BMD
10 mar. 2025	1 BMD = 367.2443 HUF	1 HUF = 0.0027 BMD
11 mar. 2025	1 BMD = 369.0526 HUF	1 HUF = 0.0027 BMD
12 mar. 2025	1 BMD = 367.014 HUF	1 HUF = 0.0027 BMD
13 mar. 2025	1 BMD = 368.708 HUF	1 HUF = 0.0027 BMD
14 mar. 2025	1 BMD = 367.7068 HUF	1 HUF = 0.0027 BMD
15 mar. 2025	1 BMD = 367.0304 HUF	1 HUF = 0.0027 BMD
16 mar. 2025	1 BMD = 366.7993 HUF	1 HUF = 0.0027 BMD
17 mar. 2025	1 BMD = 366.5735 HUF	1 HUF = 0.0027 BMD
18 mar. 2025	1 BMD = 364.1686 HUF	1 HUF = 0.0027 BMD
19 mar. 2025	1 BMD = 363.9405 HUF	1 HUF = 0.0027 BMD
20 mar. 2025	1 BMD = 366.1598 HUF	1 HUF = 0.0027 BMD
21 mar. 2025	1 BMD = 367.7789 HUF	1 HUF = 0.0027 BMD
22 mar. 2025	1 BMD = 367.4602 HUF	1 HUF = 0.0027 BMD
23 mar. 2025	1 BMD = 367.3479 HUF	1 HUF = 0.0027 BMD
24 mar. 2025	1 BMD = 367.2916 HUF	1 HUF = 0.0027 BMD
25 mar. 2025	1 BMD = 369.1389 HUF	1 HUF = 0.0027 BMD
26 mar. 2025	1 BMD = 371.5366 HUF	1 HUF = 0.0027 BMD
27 mar. 2025	1 BMD = 371.7446 HUF	1 HUF = 0.0027 BMD
28 mar. 2025	1 BMD = 373.6731 HUF	1 HUF = 0.0027 BMD
29 mar. 2025	1 BMD = 372.1613 HUF	1 HUF = 0.0027 BMD
30 mar. 2025	1 BMD = 371.5439 HUF	1 HUF = 0.0027 BMD
31 mar. 2025	1 BMD = 371.8634 HUF	1 HUF = 0.0027 BMD

Apr 2025

Fecha	BMD-HUF	HUF-BMD
01 abr. 2025	1 BMD = 371.6948 HUF	1 HUF = 0.0027 BMD
02 abr. 2025	1 BMD = 371.1736 HUF	1 HUF = 0.0027 BMD
03 abr. 2025	1 BMD = 367.7621 HUF	1 HUF = 0.0027 BMD
04 abr. 2025	1 BMD = 366.3395 HUF	1 HUF = 0.0027 BMD
05 abr. 2025	1 BMD = 370.4104 HUF	1 HUF = 0.0027 BMD
06 abr. 2025	1 BMD = 370.4104 HUF	1 HUF = 0.0027 BMD
07 abr. 2025	1 BMD = 371.9069 HUF	1 HUF = 0.0027 BMD
08 abr. 2025	1 BMD = 373.9171 HUF	1 HUF = 0.0027 BMD
09 abr. 2025	1 BMD = 370.2802 HUF	1 HUF = 0.0027 BMD
10 abr. 2025	1 BMD = 370.8861 HUF	1 HUF = 0.0027 BMD
11 abr. 2025	1 BMD = 364.5239 HUF	1 HUF = 0.0027 BMD
12 abr. 2025	1 BMD = 360.8704 HUF	1 HUF = 0.0028 BMD
13 abr. 2025	1 BMD = 360.8253 HUF	1 HUF = 0.0028 BMD
14 abr. 2025	1 BMD = 360.7665 HUF	1 HUF = 0.0028 BMD
15 abr. 2025	1 BMD = 360.581 HUF	1 HUF = 0.0028 BMD
16 abr. 2025	1 BMD = 361.6309 HUF	1 HUF = 0.0028 BMD
17 abr. 2025	1 BMD = 358.7681 HUF	1 HUF = 0.0028 BMD
18 abr. 2025	1 BMD = 359.1049 HUF	1 HUF = 0.0028 BMD
19 abr. 2025	1 BMD = 359.105 HUF	1 HUF = 0.0028 BMD
20 abr. 2025	1 BMD = 359.105 HUF	1 HUF = 0.0028 BMD
21 abr. 2025	1 BMD = 359.105 HUF	1 HUF = 0.0028 BMD
22 abr. 2025	1 BMD = 356.2398 HUF	1 HUF = 0.0028 BMD
23 abr. 2025	1 BMD = 358.3466 HUF	1 HUF = 0.0028 BMD
24 abr. 2025	1 BMD = 358.1286 HUF	1 HUF = 0.0028 BMD
25 abr. 2025	1 BMD = 357.985 HUF	1 HUF = 0.0028 BMD
26 abr. 2025	1 BMD = 356.9502 HUF	1 HUF = 0.0028 BMD
27 abr. 2025	1 BMD = 356.9503 HUF	1 HUF = 0.0028 BMD
28 abr. 2025	1 BMD = 356.272 HUF	1 HUF = 0.0028 BMD
29 abr. 2025	1 BMD = 355.145 HUF	1 HUF = 0.0028 BMD
30 abr. 2025	1 BMD = 355.2986 HUF	1 HUF = 0.0028 BMD

May 2025

Fecha	BMD-HUF	HUF-BMD
01 may. 2025	1 BMD = 356.4405 HUF	1 HUF = 0.0028 BMD
02 may. 2025	1 BMD = 356.3971 HUF	1 HUF = 0.0028 BMD
03 may. 2025	1 BMD = 357.9702 HUF	1 HUF = 0.0028 BMD
04 may. 2025	1 BMD = 357.9702 HUF	1 HUF = 0.0028 BMD
05 may. 2025	1 BMD = 356.5902 HUF	1 HUF = 0.0028 BMD
06 may. 2025	1 BMD = 357.5301 HUF	1 HUF = 0.0028 BMD
07 may. 2025	1 BMD = 355.5994 HUF	1 HUF = 0.0028 BMD
08 may. 2025	1 BMD = 359.0375 HUF	1 HUF = 0.0028 BMD
09 may. 2025	1 BMD = 359.7715 HUF	1 HUF = 0.0028 BMD
10 may. 2025	1 BMD = 359.2602 HUF	1 HUF = 0.0028 BMD
11 may. 2025	1 BMD = 359.2602 HUF	1 HUF = 0.0028 BMD
12 may. 2025	1 BMD = 365.9926 HUF	1 HUF = 0.0027 BMD
13 may. 2025	1 BMD = 364.2606 HUF	1 HUF = 0.0027 BMD
14 may. 2025	1 BMD = 360.1831 HUF	1 HUF = 0.0028 BMD
15 may. 2025	1 BMD = 360.5802 HUF	1 HUF = 0.0028 BMD
16 may. 2025	1 BMD = 359.6503 HUF	1 HUF = 0.0028 BMD
17 may. 2025	1 BMD = 360.8905 HUF	1 HUF = 0.0028 BMD
18 may. 2025	1 BMD = 360.8905 HUF	1 HUF = 0.0028 BMD
19 may. 2025	1 BMD = 357.2164 HUF	1 HUF = 0.0028 BMD
20 may. 2025	1 BMD = 358.1304 HUF	1 HUF = 0.0028 BMD
21 may. 2025	1 BMD = 355.0854 HUF	1 HUF = 0.0028 BMD
22 may. 2025	1 BMD = 356.6701 HUF	1 HUF = 0.0028 BMD
23 may. 2025	1 BMD = 354.8035 HUF	1 HUF = 0.0028 BMD
24 may. 2025	1 BMD = 355.2705 HUF	1 HUF = 0.0028 BMD
25 may. 2025	1 BMD = 355.2705 HUF	1 HUF = 0.0028 BMD
26 may. 2025	1 BMD = 354.7735 HUF	1 HUF = 0.0028 BMD
27 may. 2025	1 BMD = 356.2574 HUF	1 HUF = 0.0028 BMD
28 may. 2025	1 BMD = 355.8388 HUF	1 HUF = 0.0028 BMD
29 may. 2025	1 BMD = 358.4006 HUF	1 HUF = 0.0028 BMD
30 may. 2025	1 BMD = 355.9049 HUF	1 HUF = 0.0028 BMD
31 may. 2025	1 BMD = 355.8205 HUF	1 HUF = 0.0028 BMD

Jun 2025

Fecha	BMD-HUF	HUF-BMD
01 jun. 2025	1 BMD = 355.8205 HUF	1 HUF = 0.0028 BMD
02 jun. 2025	1 BMD = 354.9245 HUF	1 HUF = 0.0028 BMD

Información sobre tipos de cambio deBMD-HUF y HUF-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias