currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-HUF y HUF-BMD - 2026

Tipos de cambio de BMD-HUF y HUF-BMD - 2026

Tipos de cambio de BMD-HUF y HUF-BMD

Compruebe a continuación los tipos de cambio de BMD-HUF y HUF-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BMD = 322,7274 HUF
1 HUF = 0,0031 BMD
1A 2A 2A

Jan 2026

FechaBMD-HUFHUF-BMD
01 ene. 2026 1 BMD = 327.7202 HUF 1 HUF = 0.0031 BMD
02 ene. 2026 1 BMD = 327.1746 HUF 1 HUF = 0.0031 BMD
03 ene. 2026 1 BMD = 326.9704 HUF 1 HUF = 0.0031 BMD
04 ene. 2026 1 BMD = 326.9704 HUF 1 HUF = 0.0031 BMD
05 ene. 2026 1 BMD = 328.5679 HUF 1 HUF = 0.003 BMD
06 ene. 2026 1 BMD = 328.7584 HUF 1 HUF = 0.003 BMD
07 ene. 2026 1 BMD = 329.2931 HUF 1 HUF = 0.003 BMD
08 ene. 2026 1 BMD = 329.4784 HUF 1 HUF = 0.003 BMD
09 ene. 2026 1 BMD = 331.4505 HUF 1 HUF = 0.003 BMD
10 ene. 2026 1 BMD = 331.4303 HUF 1 HUF = 0.003 BMD
11 ene. 2026 1 BMD = 331.4303 HUF 1 HUF = 0.003 BMD
12 ene. 2026 1 BMD = 331.3306 HUF 1 HUF = 0.003 BMD
13 ene. 2026 1 BMD = 331.8109 HUF 1 HUF = 0.003 BMD
14 ene. 2026 1 BMD = 331.7005 HUF 1 HUF = 0.003 BMD
15 ene. 2026 1 BMD = 331.4059 HUF 1 HUF = 0.003 BMD
16 ene. 2026 1 BMD = 331.685 HUF 1 HUF = 0.003 BMD
17 ene. 2026 1 BMD = 332.1038 HUF 1 HUF = 0.003 BMD
18 ene. 2026 1 BMD = 332.1038 HUF 1 HUF = 0.003 BMD
19 ene. 2026 1 BMD = 332.0025 HUF 1 HUF = 0.003 BMD
20 ene. 2026 1 BMD = 328.9691 HUF 1 HUF = 0.003 BMD
21 ene. 2026 1 BMD = 328.7386 HUF 1 HUF = 0.003 BMD
22 ene. 2026 1 BMD = 326.9995 HUF 1 HUF = 0.0031 BMD
23 ene. 2026 1 BMD = 325.6809 HUF 1 HUF = 0.0031 BMD
24 ene. 2026 1 BMD = 323.1503 HUF 1 HUF = 0.0031 BMD
25 ene. 2026 1 BMD = 323.1503 HUF 1 HUF = 0.0031 BMD
26 ene. 2026 1 BMD = 322.3691 HUF 1 HUF = 0.0031 BMD
27 ene. 2026 1 BMD = 320.0859 HUF 1 HUF = 0.0031 BMD
28 ene. 2026 1 BMD = 317.7541 HUF 1 HUF = 0.0031 BMD
29 ene. 2026 1 BMD = 318.7615 HUF 1 HUF = 0.0031 BMD
30 ene. 2026 1 BMD = 319.4716 HUF 1 HUF = 0.0031 BMD
31 ene. 2026 1 BMD = 321.6904 HUF 1 HUF = 0.0031 BMD

Feb 2026

FechaBMD-HUFHUF-BMD
01 feb. 2026 1 BMD = 321.6904 HUF 1 HUF = 0.0031 BMD
02 feb. 2026 1 BMD = 321.5576 HUF 1 HUF = 0.0031 BMD
03 feb. 2026 1 BMD = 322.7402 HUF 1 HUF = 0.0031 BMD
04 feb. 2026 1 BMD = 321.7931 HUF 1 HUF = 0.0031 BMD
05 feb. 2026 1 BMD = 321.9014 HUF 1 HUF = 0.0031 BMD
06 feb. 2026 1 BMD = 320.338 HUF 1 HUF = 0.0031 BMD
07 feb. 2026 1 BMD = 319.7038 HUF 1 HUF = 0.0031 BMD
08 feb. 2026 1 BMD = 319.7038 HUF 1 HUF = 0.0031 BMD
09 feb. 2026 1 BMD = 317.5279 HUF 1 HUF = 0.0031 BMD
10 feb. 2026 1 BMD = 317.8726 HUF 1 HUF = 0.0031 BMD
11 feb. 2026 1 BMD = 318.3366 HUF 1 HUF = 0.0031 BMD
12 feb. 2026 1 BMD = 320.0629 HUF 1 HUF = 0.0031 BMD
13 feb. 2026 1 BMD = 319.5539 HUF 1 HUF = 0.0031 BMD
14 feb. 2026 1 BMD = 319.4303 HUF 1 HUF = 0.0031 BMD
15 feb. 2026 1 BMD = 319.4303 HUF 1 HUF = 0.0031 BMD
16 feb. 2026 1 BMD = 318.2749 HUF 1 HUF = 0.0031 BMD
17 feb. 2026 1 BMD = 319.7249 HUF 1 HUF = 0.0031 BMD
18 feb. 2026 1 BMD = 319.6034 HUF 1 HUF = 0.0031 BMD
19 feb. 2026 1 BMD = 322.2359 HUF 1 HUF = 0.0031 BMD
20 feb. 2026 1 BMD = 322.7391 HUF 1 HUF = 0.0031 BMD
21 feb. 2026 1 BMD = 323.0451 HUF 1 HUF = 0.0031 BMD
22 feb. 2026 1 BMD = 323.0451 HUF 1 HUF = 0.0031 BMD
23 feb. 2026 1 BMD = 322.4005 HUF 1 HUF = 0.0031 BMD
24 feb. 2026 1 BMD = 322.1669 HUF 1 HUF = 0.0031 BMD
25 feb. 2026 1 BMD = 319.1954 HUF 1 HUF = 0.0031 BMD
26 feb. 2026 1 BMD = 317.6169 HUF 1 HUF = 0.0031 BMD
27 feb. 2026 1 BMD = 319.148 HUF 1 HUF = 0.0031 BMD
28 feb. 2026 1 BMD = 318.9404 HUF 1 HUF = 0.0031 BMD

Mar 2026

FechaBMD-HUFHUF-BMD
01 mar. 2026 1 BMD = 318.9404 HUF 1 HUF = 0.0031 BMD
02 mar. 2026 1 BMD = 324.3315 HUF 1 HUF = 0.0031 BMD
03 mar. 2026 1 BMD = 333.5375 HUF 1 HUF = 0.003 BMD
04 mar. 2026 1 BMD = 330.53 HUF 1 HUF = 0.003 BMD
05 mar. 2026 1 BMD = 333.23 HUF 1 HUF = 0.003 BMD
06 mar. 2026 1 BMD = 340.0751 HUF 1 HUF = 0.0029 BMD
07 mar. 2026 1 BMD = 337.8104 HUF 1 HUF = 0.003 BMD
08 mar. 2026 1 BMD = 337.8104 HUF 1 HUF = 0.003 BMD
09 mar. 2026 1 BMD = 342.4195 HUF 1 HUF = 0.0029 BMD
10 mar. 2026 1 BMD = 331.7016 HUF 1 HUF = 0.003 BMD
11 mar. 2026 1 BMD = 334.2764 HUF 1 HUF = 0.003 BMD
12 mar. 2026 1 BMD = 336.4565 HUF 1 HUF = 0.003 BMD
13 mar. 2026 1 BMD = 342.0786 HUF 1 HUF = 0.0029 BMD
14 mar. 2026 1 BMD = 343.7404 HUF 1 HUF = 0.0029 BMD
15 mar. 2026 1 BMD = 343.7404 HUF 1 HUF = 0.0029 BMD
16 mar. 2026 1 BMD = 339.8341 HUF 1 HUF = 0.0029 BMD
17 mar. 2026 1 BMD = 338.3039 HUF 1 HUF = 0.003 BMD
18 mar. 2026 1 BMD = 339.7759 HUF 1 HUF = 0.0029 BMD
19 mar. 2026 1 BMD = 343.322 HUF 1 HUF = 0.0029 BMD
20 mar. 2026 1 BMD = 338.636 HUF 1 HUF = 0.003 BMD
21 mar. 2026 1 BMD = 339.6804 HUF 1 HUF = 0.0029 BMD
22 mar. 2026 1 BMD = 339.6804 HUF 1 HUF = 0.0029 BMD
23 mar. 2026 1 BMD = 337.3786 HUF 1 HUF = 0.003 BMD
24 mar. 2026 1 BMD = 336.6985 HUF 1 HUF = 0.003 BMD
25 mar. 2026 1 BMD = 335.551 HUF 1 HUF = 0.003 BMD
26 mar. 2026 1 BMD = 336.9926 HUF 1 HUF = 0.003 BMD
27 mar. 2026 1 BMD = 338.4825 HUF 1 HUF = 0.003 BMD
28 mar. 2026 1 BMD = 338.0203 HUF 1 HUF = 0.003 BMD
29 mar. 2026 1 BMD = 338.0203 HUF 1 HUF = 0.003 BMD
30 mar. 2026 1 BMD = 338.918 HUF 1 HUF = 0.003 BMD
31 mar. 2026 1 BMD = 334.612 HUF 1 HUF = 0.003 BMD

Apr 2026

FechaBMD-HUFHUF-BMD
01 abr. 2026 1 BMD = 329.1804 HUF 1 HUF = 0.003 BMD
02 abr. 2026 1 BMD = 333.3559 HUF 1 HUF = 0.003 BMD
03 abr. 2026 1 BMD = 333.5991 HUF 1 HUF = 0.003 BMD
04 abr. 2026 1 BMD = 333.9305 HUF 1 HUF = 0.003 BMD
05 abr. 2026 1 BMD = 333.9305 HUF 1 HUF = 0.003 BMD
06 abr. 2026 1 BMD = 330.7864 HUF 1 HUF = 0.003 BMD
07 abr. 2026 1 BMD = 330.0215 HUF 1 HUF = 0.003 BMD
08 abr. 2026 1 BMD = 321.5905 HUF 1 HUF = 0.0031 BMD
09 abr. 2026 1 BMD = 323.0656 HUF 1 HUF = 0.0031 BMD
10 abr. 2026 1 BMD = 322.0785 HUF 1 HUF = 0.0031 BMD
11 abr. 2026 1 BMD = 320.2038 HUF 1 HUF = 0.0031 BMD
12 abr. 2026 1 BMD = 320.2038 HUF 1 HUF = 0.0031 BMD
13 abr. 2026 1 BMD = 313.6014 HUF 1 HUF = 0.0032 BMD
14 abr. 2026 1 BMD = 308.0504 HUF 1 HUF = 0.0032 BMD
15 abr. 2026 1 BMD = 309.5134 HUF 1 HUF = 0.0032 BMD
16 abr. 2026 1 BMD = 309.4396 HUF 1 HUF = 0.0032 BMD
17 abr. 2026 1 BMD = 307.774 HUF 1 HUF = 0.0032 BMD
18 abr. 2026 1 BMD = 307.3104 HUF 1 HUF = 0.0033 BMD
19 abr. 2026 1 BMD = 307.3104 HUF 1 HUF = 0.0033 BMD
20 abr. 2026 1 BMD = 307.1601 HUF 1 HUF = 0.0033 BMD
21 abr. 2026 1 BMD = 307.7988 HUF 1 HUF = 0.0032 BMD
22 abr. 2026 1 BMD = 311.0015 HUF 1 HUF = 0.0032 BMD
23 abr. 2026 1 BMD = 311.7797 HUF 1 HUF = 0.0032 BMD
24 abr. 2026 1 BMD = 311.62 HUF 1 HUF = 0.0032 BMD
25 abr. 2026 1 BMD = 311.5203 HUF 1 HUF = 0.0032 BMD
26 abr. 2026 1 BMD = 311.5203 HUF 1 HUF = 0.0032 BMD
27 abr. 2026 1 BMD = 309.559 HUF 1 HUF = 0.0032 BMD
28 abr. 2026 1 BMD = 312.9355 HUF 1 HUF = 0.0032 BMD
29 abr. 2026 1 BMD = 311.128 HUF 1 HUF = 0.0032 BMD
30 abr. 2026 1 BMD = 310.9845 HUF 1 HUF = 0.0032 BMD

May 2026

FechaBMD-HUFHUF-BMD
01 may. 2026 1 BMD = 309.567 HUF 1 HUF = 0.0032 BMD
02 may. 2026 1 BMD = 309.9434 HUF 1 HUF = 0.0032 BMD
03 may. 2026 1 BMD = 309.9434 HUF 1 HUF = 0.0032 BMD
04 may. 2026 1 BMD = 311.0054 HUF 1 HUF = 0.0032 BMD
05 may. 2026 1 BMD = 310.7154 HUF 1 HUF = 0.0032 BMD
06 may. 2026 1 BMD = 304.2165 HUF 1 HUF = 0.0033 BMD
07 may. 2026 1 BMD = 302.597 HUF 1 HUF = 0.0033 BMD
08 may. 2026 1 BMD = 302.7946 HUF 1 HUF = 0.0033 BMD
09 may. 2026 1 BMD = 300.1905 HUF 1 HUF = 0.0033 BMD
10 may. 2026 1 BMD = 300.1905 HUF 1 HUF = 0.0033 BMD
11 may. 2026 1 BMD = 302.2849 HUF 1 HUF = 0.0033 BMD
12 may. 2026 1 BMD = 303.9549 HUF 1 HUF = 0.0033 BMD
13 may. 2026 1 BMD = 306.2591 HUF 1 HUF = 0.0033 BMD
14 may. 2026 1 BMD = 305.444 HUF 1 HUF = 0.0033 BMD
15 may. 2026 1 BMD = 309.3419 HUF 1 HUF = 0.0032 BMD
16 may. 2026 1 BMD = 311.2103 HUF 1 HUF = 0.0032 BMD
17 may. 2026 1 BMD = 311.2103 HUF 1 HUF = 0.0032 BMD
18 may. 2026 1 BMD = 310.9726 HUF 1 HUF = 0.0032 BMD
19 may. 2026 1 BMD = 310.9449 HUF 1 HUF = 0.0032 BMD
20 may. 2026 1 BMD = 311.3154 HUF 1 HUF = 0.0032 BMD
21 may. 2026 1 BMD = 310.4799 HUF 1 HUF = 0.0032 BMD
22 may. 2026 1 BMD = 309.7122 HUF 1 HUF = 0.0032 BMD
23 may. 2026 1 BMD = 309.1905 HUF 1 HUF = 0.0032 BMD

Información sobre tipos de cambio deBMD-HUF y HUF-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats