> Tipos de cambio de BMD-ISK y ISK-BMD - 2024

Tipos de cambio de BMD-ISK y ISK-BMD - 2024

Tipos de cambio de BMD-ISK y ISK-BMD

Compruebe a continuación los tipos de cambio de BMD-ISK y ISK-BMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BMD = 137,9999 ISK

1 ISK = 0,0072 BMD

1A 2A 2A

BMD frente a ISKISK frente a BMD

Jan 2024

Fecha	BMD-ISK	ISK-BMD
01 ene. 2024	1 BMD = 135.9999 ISK	1 ISK = 0.0074 BMD
02 ene. 2024	1 BMD = 137.5098 ISK	1 ISK = 0.0073 BMD
03 ene. 2024	1 BMD = 137.9998 ISK	1 ISK = 0.0072 BMD
04 ene. 2024	1 BMD = 137.4201 ISK	1 ISK = 0.0073 BMD
05 ene. 2024	1 BMD = 137.8201 ISK	1 ISK = 0.0073 BMD
06 ene. 2024	1 BMD = 137.7904 ISK	1 ISK = 0.0073 BMD
07 ene. 2024	1 BMD = 137.7904 ISK	1 ISK = 0.0073 BMD
08 ene. 2024	1 BMD = 137.6901 ISK	1 ISK = 0.0073 BMD
09 ene. 2024	1 BMD = 137.51 ISK	1 ISK = 0.0073 BMD
10 ene. 2024	1 BMD = 137.09 ISK	1 ISK = 0.0073 BMD
11 ene. 2024	1 BMD = 136.6199 ISK	1 ISK = 0.0073 BMD
12 ene. 2024	1 BMD = 137.1698 ISK	1 ISK = 0.0073 BMD
13 ene. 2024	1 BMD = 136.7204 ISK	1 ISK = 0.0073 BMD
14 ene. 2024	1 BMD = 136.7204 ISK	1 ISK = 0.0073 BMD
15 ene. 2024	1 BMD = 136.7602 ISK	1 ISK = 0.0073 BMD
16 ene. 2024	1 BMD = 137.2397 ISK	1 ISK = 0.0073 BMD
17 ene. 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
18 ene. 2024	1 BMD = 137.5102 ISK	1 ISK = 0.0073 BMD
19 ene. 2024	1 BMD = 136.7794 ISK	1 ISK = 0.0073 BMD
20 ene. 2024	1 BMD = 136.6504 ISK	1 ISK = 0.0073 BMD
21 ene. 2024	1 BMD = 136.6504 ISK	1 ISK = 0.0073 BMD
22 ene. 2024	1 BMD = 136.6102 ISK	1 ISK = 0.0073 BMD
23 ene. 2024	1 BMD = 136.8101 ISK	1 ISK = 0.0073 BMD
24 ene. 2024	1 BMD = 135.6202 ISK	1 ISK = 0.0074 BMD
25 ene. 2024	1 BMD = 135.9304 ISK	1 ISK = 0.0074 BMD
26 ene. 2024	1 BMD = 136.5602 ISK	1 ISK = 0.0073 BMD
27 ene. 2024	1 BMD = 136.8304 ISK	1 ISK = 0.0073 BMD
28 ene. 2024	1 BMD = 136.8304 ISK	1 ISK = 0.0073 BMD
29 ene. 2024	1 BMD = 137.2802 ISK	1 ISK = 0.0073 BMD
30 ene. 2024	1 BMD = 136.7958 ISK	1 ISK = 0.0073 BMD
31 ene. 2024	1 BMD = 136.82 ISK	1 ISK = 0.0073 BMD

Feb 2024

Fecha	BMD-ISK	ISK-BMD
01 feb. 2024	1 BMD = 137.1301 ISK	1 ISK = 0.0073 BMD
02 feb. 2024	1 BMD = 136.2502 ISK	1 ISK = 0.0073 BMD
03 feb. 2024	1 BMD = 137.4803 ISK	1 ISK = 0.0073 BMD
04 feb. 2024	1 BMD = 137.4803 ISK	1 ISK = 0.0073 BMD
05 feb. 2024	1 BMD = 137.8199 ISK	1 ISK = 0.0073 BMD
06 feb. 2024	1 BMD = 137.9006 ISK	1 ISK = 0.0073 BMD
07 feb. 2024	1 BMD = 137.6398 ISK	1 ISK = 0.0073 BMD
08 feb. 2024	1 BMD = 138.9697 ISK	1 ISK = 0.0072 BMD
09 feb. 2024	1 BMD = 137.4802 ISK	1 ISK = 0.0073 BMD
10 feb. 2024	1 BMD = 137.5504 ISK	1 ISK = 0.0073 BMD
11 feb. 2024	1 BMD = 137.5504 ISK	1 ISK = 0.0073 BMD
12 feb. 2024	1 BMD = 137.6801 ISK	1 ISK = 0.0073 BMD
13 feb. 2024	1 BMD = 137.8001 ISK	1 ISK = 0.0073 BMD
14 feb. 2024	1 BMD = 138.7701 ISK	1 ISK = 0.0072 BMD
15 feb. 2024	1 BMD = 138.3801 ISK	1 ISK = 0.0072 BMD
16 feb. 2024	1 BMD = 138.4698 ISK	1 ISK = 0.0072 BMD
17 feb. 2024	1 BMD = 138.0003 ISK	1 ISK = 0.0072 BMD
18 feb. 2024	1 BMD = 138.0003 ISK	1 ISK = 0.0072 BMD
19 feb. 2024	1 BMD = 137.9903 ISK	1 ISK = 0.0072 BMD
20 feb. 2024	1 BMD = 137.24 ISK	1 ISK = 0.0073 BMD
21 feb. 2024	1 BMD = 137.7601 ISK	1 ISK = 0.0073 BMD
22 feb. 2024	1 BMD = 137.3305 ISK	1 ISK = 0.0073 BMD
23 feb. 2024	1 BMD = 137.05 ISK	1 ISK = 0.0073 BMD
24 feb. 2024	1 BMD = 137.8039 ISK	1 ISK = 0.0073 BMD
25 feb. 2024	1 BMD = 137.8039 ISK	1 ISK = 0.0073 BMD
26 feb. 2024	1 BMD = 137.601 ISK	1 ISK = 0.0073 BMD
27 feb. 2024	1 BMD = 137.5397 ISK	1 ISK = 0.0073 BMD
28 feb. 2024	1 BMD = 138.103 ISK	1 ISK = 0.0072 BMD
29 feb. 2024	1 BMD = 137.9017 ISK	1 ISK = 0.0073 BMD

Mar 2024

Fecha	BMD-ISK	ISK-BMD
01 mar. 2024	1 BMD = 138.2499 ISK	1 ISK = 0.0072 BMD
02 mar. 2024	1 BMD = 138.1038 ISK	1 ISK = 0.0072 BMD
03 mar. 2024	1 BMD = 138.1038 ISK	1 ISK = 0.0072 BMD
04 mar. 2024	1 BMD = 137.82 ISK	1 ISK = 0.0073 BMD
05 mar. 2024	1 BMD = 137.4401 ISK	1 ISK = 0.0073 BMD
06 mar. 2024	1 BMD = 136.9503 ISK	1 ISK = 0.0073 BMD
07 mar. 2024	1 BMD = 136.3003 ISK	1 ISK = 0.0073 BMD
08 mar. 2024	1 BMD = 136.5504 ISK	1 ISK = 0.0073 BMD
09 mar. 2024	1 BMD = 136.2038 ISK	1 ISK = 0.0073 BMD
10 mar. 2024	1 BMD = 136.2038 ISK	1 ISK = 0.0073 BMD
11 mar. 2024	1 BMD = 136.2698 ISK	1 ISK = 0.0073 BMD
12 mar. 2024	1 BMD = 136.2697 ISK	1 ISK = 0.0073 BMD
13 mar. 2024	1 BMD = 135.7299 ISK	1 ISK = 0.0074 BMD
14 mar. 2024	1 BMD = 135.9203 ISK	1 ISK = 0.0074 BMD
15 mar. 2024	1 BMD = 136.8798 ISK	1 ISK = 0.0073 BMD
16 mar. 2024	1 BMD = 136.6104 ISK	1 ISK = 0.0073 BMD
17 mar. 2024	1 BMD = 136.6104 ISK	1 ISK = 0.0073 BMD
18 mar. 2024	1 BMD = 136.7301 ISK	1 ISK = 0.0073 BMD
19 mar. 2024	1 BMD = 137.1998 ISK	1 ISK = 0.0073 BMD
20 mar. 2024	1 BMD = 136.9397 ISK	1 ISK = 0.0073 BMD
21 mar. 2024	1 BMD = 136.3699 ISK	1 ISK = 0.0073 BMD
22 mar. 2024	1 BMD = 137.61 ISK	1 ISK = 0.0073 BMD
23 mar. 2024	1 BMD = 137.7904 ISK	1 ISK = 0.0073 BMD
24 mar. 2024	1 BMD = 137.7904 ISK	1 ISK = 0.0073 BMD
25 mar. 2024	1 BMD = 137.5803 ISK	1 ISK = 0.0073 BMD
26 mar. 2024	1 BMD = 137.5202 ISK	1 ISK = 0.0073 BMD
27 mar. 2024	1 BMD = 138.5799 ISK	1 ISK = 0.0072 BMD
28 mar. 2024	1 BMD = 139.06 ISK	1 ISK = 0.0072 BMD
29 mar. 2024	1 BMD = 139.18 ISK	1 ISK = 0.0072 BMD
30 mar. 2024	1 BMD = 139.2039 ISK	1 ISK = 0.0072 BMD
31 mar. 2024	1 BMD = 139.2039 ISK	1 ISK = 0.0072 BMD

Apr 2024

Fecha	BMD-ISK	ISK-BMD
01 abr. 2024	1 BMD = 139.4197 ISK	1 ISK = 0.0072 BMD
02 abr. 2024	1 BMD = 139.6801 ISK	1 ISK = 0.0072 BMD
03 abr. 2024	1 BMD = 139.1701 ISK	1 ISK = 0.0072 BMD
04 abr. 2024	1 BMD = 138.6796 ISK	1 ISK = 0.0072 BMD
05 abr. 2024	1 BMD = 138.6204 ISK	1 ISK = 0.0072 BMD
06 abr. 2024	1 BMD = 138.6803 ISK	1 ISK = 0.0072 BMD
07 abr. 2024	1 BMD = 138.6803 ISK	1 ISK = 0.0072 BMD
08 abr. 2024	1 BMD = 138.8306 ISK	1 ISK = 0.0072 BMD
09 abr. 2024	1 BMD = 138.2895 ISK	1 ISK = 0.0072 BMD
10 abr. 2024	1 BMD = 138.6894 ISK	1 ISK = 0.0072 BMD
11 abr. 2024	1 BMD = 140.09 ISK	1 ISK = 0.0071 BMD
12 abr. 2024	1 BMD = 141.3005 ISK	1 ISK = 0.0071 BMD
13 abr. 2024	1 BMD = 141.5903 ISK	1 ISK = 0.0071 BMD
14 abr. 2024	1 BMD = 141.5903 ISK	1 ISK = 0.0071 BMD
15 abr. 2024	1 BMD = 141.4301 ISK	1 ISK = 0.0071 BMD
16 abr. 2024	1 BMD = 141.6205 ISK	1 ISK = 0.0071 BMD
17 abr. 2024	1 BMD = 141.4602 ISK	1 ISK = 0.0071 BMD
18 abr. 2024	1 BMD = 140.7496 ISK	1 ISK = 0.0071 BMD
19 abr. 2024	1 BMD = 141.0503 ISK	1 ISK = 0.0071 BMD
20 abr. 2024	1 BMD = 141.2504 ISK	1 ISK = 0.0071 BMD
21 abr. 2024	1 BMD = 141.2504 ISK	1 ISK = 0.0071 BMD
22 abr. 2024	1 BMD = 141.3095 ISK	1 ISK = 0.0071 BMD
23 abr. 2024	1 BMD = 140.8502 ISK	1 ISK = 0.0071 BMD
24 abr. 2024	1 BMD = 140.7101 ISK	1 ISK = 0.0071 BMD
25 abr. 2024	1 BMD = 140.04 ISK	1 ISK = 0.0071 BMD
26 abr. 2024	1 BMD = 140.2603 ISK	1 ISK = 0.0071 BMD
27 abr. 2024	1 BMD = 140.5604 ISK	1 ISK = 0.0071 BMD
28 abr. 2024	1 BMD = 140.5604 ISK	1 ISK = 0.0071 BMD
29 abr. 2024	1 BMD = 140.1943 ISK	1 ISK = 0.0071 BMD
30 abr. 2024	1 BMD = 140.2203 ISK	1 ISK = 0.0071 BMD

May 2024

Fecha	BMD-ISK	ISK-BMD
01 may. 2024	1 BMD = 140.43 ISK	1 ISK = 0.0071 BMD
02 may. 2024	1 BMD = 140.2892 ISK	1 ISK = 0.0071 BMD
03 may. 2024	1 BMD = 139.8401 ISK	1 ISK = 0.0072 BMD
04 may. 2024	1 BMD = 139.6404 ISK	1 ISK = 0.0072 BMD
05 may. 2024	1 BMD = 139.6404 ISK	1 ISK = 0.0072 BMD
06 may. 2024	1 BMD = 139.4402 ISK	1 ISK = 0.0072 BMD
07 may. 2024	1 BMD = 139.6025 ISK	1 ISK = 0.0072 BMD
08 may. 2024	1 BMD = 139.7404 ISK	1 ISK = 0.0072 BMD
09 may. 2024	1 BMD = 140.0498 ISK	1 ISK = 0.0071 BMD
10 may. 2024	1 BMD = 139.4205 ISK	1 ISK = 0.0072 BMD
11 may. 2024	1 BMD = 139.5404 ISK	1 ISK = 0.0072 BMD
12 may. 2024	1 BMD = 139.5404 ISK	1 ISK = 0.0072 BMD
13 may. 2024	1 BMD = 139.2201 ISK	1 ISK = 0.0072 BMD
14 may. 2024	1 BMD = 139.3799 ISK	1 ISK = 0.0072 BMD
15 may. 2024	1 BMD = 138.7601 ISK	1 ISK = 0.0072 BMD
16 may. 2024	1 BMD = 138.3102 ISK	1 ISK = 0.0072 BMD
17 may. 2024	1 BMD = 138.62 ISK	1 ISK = 0.0072 BMD
18 may. 2024	1 BMD = 138.2904 ISK	1 ISK = 0.0072 BMD
19 may. 2024	1 BMD = 138.2904 ISK	1 ISK = 0.0072 BMD
20 may. 2024	1 BMD = 138.4298 ISK	1 ISK = 0.0072 BMD
21 may. 2024	1 BMD = 138.1702 ISK	1 ISK = 0.0072 BMD
22 may. 2024	1 BMD = 138.63 ISK	1 ISK = 0.0072 BMD
23 may. 2024	1 BMD = 138.3102 ISK	1 ISK = 0.0072 BMD
24 may. 2024	1 BMD = 138.2596 ISK	1 ISK = 0.0072 BMD
25 may. 2024	1 BMD = 138.2038 ISK	1 ISK = 0.0072 BMD
26 may. 2024	1 BMD = 138.2038 ISK	1 ISK = 0.0072 BMD
27 may. 2024	1 BMD = 138.0499 ISK	1 ISK = 0.0072 BMD
28 may. 2024	1 BMD = 137.2012 ISK	1 ISK = 0.0073 BMD
29 may. 2024	1 BMD = 137.3597 ISK	1 ISK = 0.0073 BMD
30 may. 2024	1 BMD = 137.68 ISK	1 ISK = 0.0073 BMD
31 may. 2024	1 BMD = 137.3801 ISK	1 ISK = 0.0073 BMD

Jun 2024

Fecha	BMD-ISK	ISK-BMD
01 jun. 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
02 jun. 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
03 jun. 2024	1 BMD = 137.8897 ISK	1 ISK = 0.0073 BMD
04 jun. 2024	1 BMD = 137.93 ISK	1 ISK = 0.0073 BMD
05 jun. 2024	1 BMD = 137.4971 ISK	1 ISK = 0.0073 BMD
06 jun. 2024	1 BMD = 137.7598 ISK	1 ISK = 0.0073 BMD
07 jun. 2024	1 BMD = 137.5797 ISK	1 ISK = 0.0073 BMD
08 jun. 2024	1 BMD = 138.6038 ISK	1 ISK = 0.0072 BMD
09 jun. 2024	1 BMD = 138.6038 ISK	1 ISK = 0.0072 BMD
10 jun. 2024	1 BMD = 139.1798 ISK	1 ISK = 0.0072 BMD
11 jun. 2024	1 BMD = 139.3301 ISK	1 ISK = 0.0072 BMD
12 jun. 2024	1 BMD = 138.8806 ISK	1 ISK = 0.0072 BMD
13 jun. 2024	1 BMD = 138.4401 ISK	1 ISK = 0.0072 BMD
14 jun. 2024	1 BMD = 139.53 ISK	1 ISK = 0.0072 BMD
15 jun. 2024	1 BMD = 139.6204 ISK	1 ISK = 0.0072 BMD
16 jun. 2024	1 BMD = 139.6204 ISK	1 ISK = 0.0072 BMD
17 jun. 2024	1 BMD = 139.55 ISK	1 ISK = 0.0072 BMD
18 jun. 2024	1 BMD = 139.3602 ISK	1 ISK = 0.0072 BMD
19 jun. 2024	1 BMD = 138.9029 ISK	1 ISK = 0.0072 BMD
20 jun. 2024	1 BMD = 139.29 ISK	1 ISK = 0.0072 BMD
21 jun. 2024	1 BMD = 139.4878 ISK	1 ISK = 0.0072 BMD
22 jun. 2024	1 BMD = 139.4038 ISK	1 ISK = 0.0072 BMD
23 jun. 2024	1 BMD = 139.4038 ISK	1 ISK = 0.0072 BMD
24 jun. 2024	1 BMD = 138.9601 ISK	1 ISK = 0.0072 BMD
25 jun. 2024	1 BMD = 139.1603 ISK	1 ISK = 0.0072 BMD
26 jun. 2024	1 BMD = 139.5197 ISK	1 ISK = 0.0072 BMD
27 jun. 2024	1 BMD = 139.1992 ISK	1 ISK = 0.0072 BMD
28 jun. 2024	1 BMD = 139.1197 ISK	1 ISK = 0.0072 BMD
29 jun. 2024	1 BMD = 138.7804 ISK	1 ISK = 0.0072 BMD
30 jun. 2024	1 BMD = 138.7804 ISK	1 ISK = 0.0072 BMD

Jul 2024

Fecha	BMD-ISK	ISK-BMD
01 jul. 2024	1 BMD = 138.6101 ISK	1 ISK = 0.0072 BMD
02 jul. 2024	1 BMD = 139.1598 ISK	1 ISK = 0.0072 BMD
03 jul. 2024	1 BMD = 138.6097 ISK	1 ISK = 0.0072 BMD
04 jul. 2024	1 BMD = 138.0696 ISK	1 ISK = 0.0072 BMD
05 jul. 2024	1 BMD = 137.95 ISK	1 ISK = 0.0072 BMD
06 jul. 2024	1 BMD = 137.9804 ISK	1 ISK = 0.0072 BMD
07 jul. 2024	1 BMD = 137.9804 ISK	1 ISK = 0.0072 BMD
08 jul. 2024	1 BMD = 137.7804 ISK	1 ISK = 0.0073 BMD
09 jul. 2024	1 BMD = 137.8699 ISK	1 ISK = 0.0073 BMD
10 jul. 2024	1 BMD = 137.7497 ISK	1 ISK = 0.0073 BMD
11 jul. 2024	1 BMD = 137.5397 ISK	1 ISK = 0.0073 BMD
12 jul. 2024	1 BMD = 137.1024 ISK	1 ISK = 0.0073 BMD
13 jul. 2024	1 BMD = 136.8804 ISK	1 ISK = 0.0073 BMD
14 jul. 2024	1 BMD = 136.8804 ISK	1 ISK = 0.0073 BMD
15 jul. 2024	1 BMD = 136.9169 ISK	1 ISK = 0.0073 BMD
16 jul. 2024	1 BMD = 136.9404 ISK	1 ISK = 0.0073 BMD
17 jul. 2024	1 BMD = 136.5202 ISK	1 ISK = 0.0073 BMD
18 jul. 2024	1 BMD = 136.7902 ISK	1 ISK = 0.0073 BMD
19 jul. 2024	1 BMD = 137.2602 ISK	1 ISK = 0.0073 BMD
20 jul. 2024	1 BMD = 137.5704 ISK	1 ISK = 0.0073 BMD
21 jul. 2024	1 BMD = 137.5704 ISK	1 ISK = 0.0073 BMD
22 jul. 2024	1 BMD = 137.9027 ISK	1 ISK = 0.0073 BMD
23 jul. 2024	1 BMD = 137.81 ISK	1 ISK = 0.0073 BMD
24 jul. 2024	1 BMD = 137.9799 ISK	1 ISK = 0.0072 BMD
25 jul. 2024	1 BMD = 137.7804 ISK	1 ISK = 0.0073 BMD
26 jul. 2024	1 BMD = 138.0297 ISK	1 ISK = 0.0072 BMD
27 jul. 2024	1 BMD = 138.0604 ISK	1 ISK = 0.0072 BMD
28 jul. 2024	1 BMD = 138.0604 ISK	1 ISK = 0.0072 BMD
29 jul. 2024	1 BMD = 138.5698 ISK	1 ISK = 0.0072 BMD
30 jul. 2024	1 BMD = 138.1601 ISK	1 ISK = 0.0072 BMD
31 jul. 2024	1 BMD = 138.4201 ISK	1 ISK = 0.0072 BMD

Aug 2024

Fecha	BMD-ISK	ISK-BMD
01 ago. 2024	1 BMD = 138.9403 ISK	1 ISK = 0.0072 BMD
02 ago. 2024	1 BMD = 138.92 ISK	1 ISK = 0.0072 BMD
03 ago. 2024	1 BMD = 137.9504 ISK	1 ISK = 0.0072 BMD
04 ago. 2024	1 BMD = 137.9504 ISK	1 ISK = 0.0072 BMD
05 ago. 2024	1 BMD = 137.1799 ISK	1 ISK = 0.0073 BMD
06 ago. 2024	1 BMD = 138.0957 ISK	1 ISK = 0.0072 BMD
07 ago. 2024	1 BMD = 138.1802 ISK	1 ISK = 0.0072 BMD
08 ago. 2024	1 BMD = 138.2304 ISK	1 ISK = 0.0072 BMD
09 ago. 2024	1 BMD = 138.4105 ISK	1 ISK = 0.0072 BMD
10 ago. 2024	1 BMD = 138.4038 ISK	1 ISK = 0.0072 BMD
11 ago. 2024	1 BMD = 138.4038 ISK	1 ISK = 0.0072 BMD
12 ago. 2024	1 BMD = 138.3202 ISK	1 ISK = 0.0072 BMD
13 ago. 2024	1 BMD = 138.2899 ISK	1 ISK = 0.0072 BMD
14 ago. 2024	1 BMD = 138.0204 ISK	1 ISK = 0.0072 BMD
15 ago. 2024	1 BMD = 138.1302 ISK	1 ISK = 0.0072 BMD
16 ago. 2024	1 BMD = 139.1197 ISK	1 ISK = 0.0072 BMD
17 ago. 2024	1 BMD = 138.3204 ISK	1 ISK = 0.0072 BMD
18 ago. 2024	1 BMD = 138.3204 ISK	1 ISK = 0.0072 BMD
19 ago. 2024	1 BMD = 137.5902 ISK	1 ISK = 0.0073 BMD
20 ago. 2024	1 BMD = 137.24 ISK	1 ISK = 0.0073 BMD
21 ago. 2024	1 BMD = 137.3398 ISK	1 ISK = 0.0073 BMD
22 ago. 2024	1 BMD = 136.79 ISK	1 ISK = 0.0073 BMD
23 ago. 2024	1 BMD = 136.9299 ISK	1 ISK = 0.0073 BMD
24 ago. 2024	1 BMD = 136.2603 ISK	1 ISK = 0.0073 BMD
25 ago. 2024	1 BMD = 136.2603 ISK	1 ISK = 0.0073 BMD
26 ago. 2024	1 BMD = 137.1298 ISK	1 ISK = 0.0073 BMD
27 ago. 2024	1 BMD = 137.1897 ISK	1 ISK = 0.0073 BMD
28 ago. 2024	1 BMD = 137.7197 ISK	1 ISK = 0.0073 BMD
29 ago. 2024	1 BMD = 137.8298 ISK	1 ISK = 0.0073 BMD
30 ago. 2024	1 BMD = 137.9203 ISK	1 ISK = 0.0073 BMD
31 ago. 2024	1 BMD = 138.4039 ISK	1 ISK = 0.0072 BMD

Sep 2024

Fecha	BMD-ISK	ISK-BMD
01 sep. 2024	1 BMD = 138.4039 ISK	1 ISK = 0.0072 BMD
02 sep. 2024	1 BMD = 138.4104 ISK	1 ISK = 0.0072 BMD
03 sep. 2024	1 BMD = 139.0703 ISK	1 ISK = 0.0072 BMD
04 sep. 2024	1 BMD = 138.9302 ISK	1 ISK = 0.0072 BMD
05 sep. 2024	1 BMD = 138.28 ISK	1 ISK = 0.0072 BMD
06 sep. 2024	1 BMD = 138.0798 ISK	1 ISK = 0.0072 BMD
07 sep. 2024	1 BMD = 137.5704 ISK	1 ISK = 0.0073 BMD
08 sep. 2024	1 BMD = 137.5704 ISK	1 ISK = 0.0073 BMD
09 sep. 2024	1 BMD = 137.9397 ISK	1 ISK = 0.0072 BMD
10 sep. 2024	1 BMD = 138.0596 ISK	1 ISK = 0.0072 BMD
11 sep. 2024	1 BMD = 138.301 ISK	1 ISK = 0.0072 BMD
12 sep. 2024	1 BMD = 138.28 ISK	1 ISK = 0.0072 BMD
13 sep. 2024	1 BMD = 137.4097 ISK	1 ISK = 0.0073 BMD
14 sep. 2024	1 BMD = 137.5038 ISK	1 ISK = 0.0073 BMD
15 sep. 2024	1 BMD = 137.5038 ISK	1 ISK = 0.0073 BMD
16 sep. 2024	1 BMD = 137.0498 ISK	1 ISK = 0.0073 BMD
17 sep. 2024	1 BMD = 136.7202 ISK	1 ISK = 0.0073 BMD
18 sep. 2024	1 BMD = 136.9098 ISK	1 ISK = 0.0073 BMD
19 sep. 2024	1 BMD = 136.7321 ISK	1 ISK = 0.0073 BMD
20 sep. 2024	1 BMD = 136.3903 ISK	1 ISK = 0.0073 BMD
21 sep. 2024	1 BMD = 136.2604 ISK	1 ISK = 0.0073 BMD
22 sep. 2024	1 BMD = 136.2604 ISK	1 ISK = 0.0073 BMD
23 sep. 2024	1 BMD = 136.4698 ISK	1 ISK = 0.0073 BMD
24 sep. 2024	1 BMD = 136.2297 ISK	1 ISK = 0.0073 BMD
25 sep. 2024	1 BMD = 134.4301 ISK	1 ISK = 0.0074 BMD
26 sep. 2024	1 BMD = 134.8397 ISK	1 ISK = 0.0074 BMD
27 sep. 2024	1 BMD = 135.0699 ISK	1 ISK = 0.0074 BMD
28 sep. 2024	1 BMD = 135.1704 ISK	1 ISK = 0.0074 BMD
29 sep. 2024	1 BMD = 135.1704 ISK	1 ISK = 0.0074 BMD
30 sep. 2024	1 BMD = 134.6204 ISK	1 ISK = 0.0074 BMD

Oct 2024

Fecha	BMD-ISK	ISK-BMD
01 oct. 2024	1 BMD = 135.23 ISK	1 ISK = 0.0074 BMD
02 oct. 2024	1 BMD = 135.3598 ISK	1 ISK = 0.0074 BMD
03 oct. 2024	1 BMD = 135.2402 ISK	1 ISK = 0.0074 BMD
04 oct. 2024	1 BMD = 135.2101 ISK	1 ISK = 0.0074 BMD
05 oct. 2024	1 BMD = 135.6604 ISK	1 ISK = 0.0074 BMD
06 oct. 2024	1 BMD = 135.6604 ISK	1 ISK = 0.0074 BMD
07 oct. 2024	1 BMD = 135.2299 ISK	1 ISK = 0.0074 BMD
08 oct. 2024	1 BMD = 135.23 ISK	1 ISK = 0.0074 BMD
09 oct. 2024	1 BMD = 135.7201 ISK	1 ISK = 0.0074 BMD
10 oct. 2024	1 BMD = 135.8403 ISK	1 ISK = 0.0074 BMD
11 oct. 2024	1 BMD = 136.3201 ISK	1 ISK = 0.0073 BMD
12 oct. 2024	1 BMD = 136.6504 ISK	1 ISK = 0.0073 BMD
13 oct. 2024	1 BMD = 136.6504 ISK	1 ISK = 0.0073 BMD
14 oct. 2024	1 BMD = 136.7902 ISK	1 ISK = 0.0073 BMD
15 oct. 2024	1 BMD = 136.9304 ISK	1 ISK = 0.0073 BMD
16 oct. 2024	1 BMD = 137.2033 ISK	1 ISK = 0.0073 BMD
17 oct. 2024	1 BMD = 137.2799 ISK	1 ISK = 0.0073 BMD
18 oct. 2024	1 BMD = 137.604 ISK	1 ISK = 0.0073 BMD
19 oct. 2024	1 BMD = 137.3904 ISK	1 ISK = 0.0073 BMD
20 oct. 2024	1 BMD = 137.3904 ISK	1 ISK = 0.0073 BMD
21 oct. 2024	1 BMD = 137.5303 ISK	1 ISK = 0.0073 BMD
22 oct. 2024	1 BMD = 137.9997 ISK	1 ISK = 0.0072 BMD
23 oct. 2024	1 BMD = 138.6896 ISK	1 ISK = 0.0072 BMD
24 oct. 2024	1 BMD = 137.6704 ISK	1 ISK = 0.0073 BMD
25 oct. 2024	1 BMD = 137.7602 ISK	1 ISK = 0.0073 BMD
26 oct. 2024	1 BMD = 138.1204 ISK	1 ISK = 0.0072 BMD
27 oct. 2024	1 BMD = 138.1204 ISK	1 ISK = 0.0072 BMD
28 oct. 2024	1 BMD = 137.8297 ISK	1 ISK = 0.0073 BMD
29 oct. 2024	1 BMD = 138.0199 ISK	1 ISK = 0.0072 BMD
30 oct. 2024	1 BMD = 137.32 ISK	1 ISK = 0.0073 BMD
31 oct. 2024	1 BMD = 136.8499 ISK	1 ISK = 0.0073 BMD

Nov 2024

Fecha	BMD-ISK	ISK-BMD
01 nov. 2024	1 BMD = 137.0801 ISK	1 ISK = 0.0073 BMD
02 nov. 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
03 nov. 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
04 nov. 2024	1 BMD = 136.5397 ISK	1 ISK = 0.0073 BMD
05 nov. 2024	1 BMD = 136.6803 ISK	1 ISK = 0.0073 BMD
06 nov. 2024	1 BMD = 138.5902 ISK	1 ISK = 0.0072 BMD
07 nov. 2024	1 BMD = 137.5202 ISK	1 ISK = 0.0073 BMD
08 nov. 2024	1 BMD = 138.1103 ISK	1 ISK = 0.0072 BMD
09 nov. 2024	1 BMD = 138.7404 ISK	1 ISK = 0.0072 BMD
10 nov. 2024	1 BMD = 138.7404 ISK	1 ISK = 0.0072 BMD
11 nov. 2024	1 BMD = 139.2399 ISK	1 ISK = 0.0072 BMD
12 nov. 2024	1 BMD = 139.3297 ISK	1 ISK = 0.0072 BMD
13 nov. 2024	1 BMD = 139.16 ISK	1 ISK = 0.0072 BMD
14 nov. 2024	1 BMD = 138.9016 ISK	1 ISK = 0.0072 BMD
15 nov. 2024	1 BMD = 137.6302 ISK	1 ISK = 0.0073 BMD
16 nov. 2024	1 BMD = 137.6503 ISK	1 ISK = 0.0073 BMD
17 nov. 2024	1 BMD = 137.6503 ISK	1 ISK = 0.0073 BMD
18 nov. 2024	1 BMD = 136.7701 ISK	1 ISK = 0.0073 BMD
19 nov. 2024	1 BMD = 137.3697 ISK	1 ISK = 0.0073 BMD
20 nov. 2024	1 BMD = 137.7498 ISK	1 ISK = 0.0073 BMD
21 nov. 2024	1 BMD = 138.5994 ISK	1 ISK = 0.0072 BMD
22 nov. 2024	1 BMD = 139.8599 ISK	1 ISK = 0.0072 BMD
23 nov. 2024	1 BMD = 139.6804 ISK	1 ISK = 0.0072 BMD
24 nov. 2024	1 BMD = 139.6804 ISK	1 ISK = 0.0072 BMD
25 nov. 2024	1 BMD = 138.4301 ISK	1 ISK = 0.0072 BMD
26 nov. 2024	1 BMD = 138.1297 ISK	1 ISK = 0.0072 BMD
27 nov. 2024	1 BMD = 137.4099 ISK	1 ISK = 0.0073 BMD
28 nov. 2024	1 BMD = 137.57 ISK	1 ISK = 0.0073 BMD
29 nov. 2024	1 BMD = 137.9601 ISK	1 ISK = 0.0072 BMD
30 nov. 2024	1 BMD = 137.3803 ISK	1 ISK = 0.0073 BMD

Dec 2024

Fecha	BMD-ISK	ISK-BMD
01 dic. 2024	1 BMD = 137.3803 ISK	1 ISK = 0.0073 BMD
02 dic. 2024	1 BMD = 138.8397 ISK	1 ISK = 0.0072 BMD
03 dic. 2024	1 BMD = 138.5902 ISK	1 ISK = 0.0072 BMD
04 dic. 2024	1 BMD = 138.4901 ISK	1 ISK = 0.0072 BMD
05 dic. 2024	1 BMD = 138.1203 ISK	1 ISK = 0.0072 BMD
06 dic. 2024	1 BMD = 137.4396 ISK	1 ISK = 0.0073 BMD
07 dic. 2024	1 BMD = 137.8804 ISK	1 ISK = 0.0073 BMD
08 dic. 2024	1 BMD = 137.8804 ISK	1 ISK = 0.0073 BMD
09 dic. 2024	1 BMD = 138.0797 ISK	1 ISK = 0.0072 BMD
10 dic. 2024	1 BMD = 138.5495 ISK	1 ISK = 0.0072 BMD
11 dic. 2024	1 BMD = 138.93 ISK	1 ISK = 0.0072 BMD
12 dic. 2024	1 BMD = 138.95 ISK	1 ISK = 0.0072 BMD
13 dic. 2024	1 BMD = 138.9699 ISK	1 ISK = 0.0072 BMD
14 dic. 2024	1 BMD = 138.7204 ISK	1 ISK = 0.0072 BMD
15 dic. 2024	1 BMD = 138.7204 ISK	1 ISK = 0.0072 BMD
16 dic. 2024	1 BMD = 138.2899 ISK	1 ISK = 0.0072 BMD
17 dic. 2024	1 BMD = 137.8698 ISK	1 ISK = 0.0073 BMD
18 dic. 2024	1 BMD = 138.0198 ISK	1 ISK = 0.0072 BMD
19 dic. 2024	1 BMD = 138.9201 ISK	1 ISK = 0.0072 BMD
20 dic. 2024	1 BMD = 139.2399 ISK	1 ISK = 0.0072 BMD
21 dic. 2024	1 BMD = 139.1204 ISK	1 ISK = 0.0072 BMD
22 dic. 2024	1 BMD = 139.1204 ISK	1 ISK = 0.0072 BMD
23 dic. 2024	1 BMD = 139.6397 ISK	1 ISK = 0.0072 BMD
24 dic. 2024	1 BMD = 139.5023 ISK	1 ISK = 0.0072 BMD
25 dic. 2024	1 BMD = 139.5498 ISK	1 ISK = 0.0072 BMD
26 dic. 2024	1 BMD = 139.5101 ISK	1 ISK = 0.0072 BMD
27 dic. 2024	1 BMD = 139.1301 ISK	1 ISK = 0.0072 BMD
28 dic. 2024	1 BMD = 138.6204 ISK	1 ISK = 0.0072 BMD
29 dic. 2024	1 BMD = 138.6204 ISK	1 ISK = 0.0072 BMD
30 dic. 2024	1 BMD = 137.8399 ISK	1 ISK = 0.0073 BMD
31 dic. 2024	1 BMD = 138.4697 ISK	1 ISK = 0.0072 BMD

Información sobre tipos de cambio deBMD-ISK y ISK-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias