> Tipos de cambio de BMD-ISK y ISK-BMD - 2025

Tipos de cambio de BMD-ISK y ISK-BMD - 2025

Tipos de cambio de BMD-ISK y ISK-BMD

Compruebe a continuación los tipos de cambio de BMD-ISK y ISK-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 128,474 ISK

1 ISK = 0,0078 BMD

1A 2A 2A

BMD frente a ISKISK frente a BMD

Jan 2025

Fecha	BMD-ISK	ISK-BMD
01 ene. 2025	1 BMD = 138.2904 ISK	1 ISK = 0.0072 BMD
02 ene. 2025	1 BMD = 139.3798 ISK	1 ISK = 0.0072 BMD
03 ene. 2025	1 BMD = 139.8971 ISK	1 ISK = 0.0071 BMD
04 ene. 2025	1 BMD = 139.7804 ISK	1 ISK = 0.0072 BMD
05 ene. 2025	1 BMD = 139.7804 ISK	1 ISK = 0.0072 BMD
06 ene. 2025	1 BMD = 138.8897 ISK	1 ISK = 0.0072 BMD
07 ene. 2025	1 BMD = 140.2101 ISK	1 ISK = 0.0071 BMD
08 ene. 2025	1 BMD = 140.9897 ISK	1 ISK = 0.0071 BMD
09 ene. 2025	1 BMD = 140.6898 ISK	1 ISK = 0.0071 BMD
10 ene. 2025	1 BMD = 140.39 ISK	1 ISK = 0.0071 BMD
11 ene. 2025	1 BMD = 141.2404 ISK	1 ISK = 0.0071 BMD
12 ene. 2025	1 BMD = 141.2404 ISK	1 ISK = 0.0071 BMD
13 ene. 2025	1 BMD = 141.6902 ISK	1 ISK = 0.0071 BMD
14 ene. 2025	1 BMD = 141.13 ISK	1 ISK = 0.0071 BMD
15 ene. 2025	1 BMD = 140.4399 ISK	1 ISK = 0.0071 BMD
16 ene. 2025	1 BMD = 141.0706 ISK	1 ISK = 0.0071 BMD
17 ene. 2025	1 BMD = 140.9498 ISK	1 ISK = 0.0071 BMD
18 ene. 2025	1 BMD = 141.6604 ISK	1 ISK = 0.0071 BMD
19 ene. 2025	1 BMD = 141.6604 ISK	1 ISK = 0.0071 BMD
20 ene. 2025	1 BMD = 140.8019 ISK	1 ISK = 0.0071 BMD
21 ene. 2025	1 BMD = 140.8898 ISK	1 ISK = 0.0071 BMD
22 ene. 2025	1 BMD = 140.31 ISK	1 ISK = 0.0071 BMD
23 ene. 2025	1 BMD = 140.1699 ISK	1 ISK = 0.0071 BMD
24 ene. 2025	1 BMD = 139.4398 ISK	1 ISK = 0.0072 BMD
25 ene. 2025	1 BMD = 139.4303 ISK	1 ISK = 0.0072 BMD
26 ene. 2025	1 BMD = 139.4303 ISK	1 ISK = 0.0072 BMD
27 ene. 2025	1 BMD = 139.1799 ISK	1 ISK = 0.0072 BMD
28 ene. 2025	1 BMD = 140.2008 ISK	1 ISK = 0.0071 BMD
29 ene. 2025	1 BMD = 140.0498 ISK	1 ISK = 0.0071 BMD
30 ene. 2025	1 BMD = 140.4698 ISK	1 ISK = 0.0071 BMD
31 ene. 2025	1 BMD = 141.2803 ISK	1 ISK = 0.0071 BMD

Feb 2025

Fecha	BMD-ISK	ISK-BMD
01 feb. 2025	1 BMD = 141.5604 ISK	1 ISK = 0.0071 BMD
02 feb. 2025	1 BMD = 141.5604 ISK	1 ISK = 0.0071 BMD
03 feb. 2025	1 BMD = 142.17 ISK	1 ISK = 0.007 BMD
04 feb. 2025	1 BMD = 142.1397 ISK	1 ISK = 0.007 BMD
05 feb. 2025	1 BMD = 140.9295 ISK	1 ISK = 0.0071 BMD
06 feb. 2025	1 BMD = 141.5201 ISK	1 ISK = 0.0071 BMD
07 feb. 2025	1 BMD = 141.3206 ISK	1 ISK = 0.0071 BMD
08 feb. 2025	1 BMD = 141.9803 ISK	1 ISK = 0.007 BMD
09 feb. 2025	1 BMD = 141.9803 ISK	1 ISK = 0.007 BMD
10 feb. 2025	1 BMD = 142.1017 ISK	1 ISK = 0.007 BMD
11 feb. 2025	1 BMD = 141.9596 ISK	1 ISK = 0.007 BMD
12 feb. 2025	1 BMD = 141.1201 ISK	1 ISK = 0.0071 BMD
13 feb. 2025	1 BMD = 141.3399 ISK	1 ISK = 0.0071 BMD
14 feb. 2025	1 BMD = 140.65 ISK	1 ISK = 0.0071 BMD
15 feb. 2025	1 BMD = 140.0504 ISK	1 ISK = 0.0071 BMD
16 feb. 2025	1 BMD = 140.0504 ISK	1 ISK = 0.0071 BMD
17 feb. 2025	1 BMD = 140.2302 ISK	1 ISK = 0.0071 BMD
18 feb. 2025	1 BMD = 140.3099 ISK	1 ISK = 0.0071 BMD
19 feb. 2025	1 BMD = 140.3096 ISK	1 ISK = 0.0071 BMD
20 feb. 2025	1 BMD = 140.606 ISK	1 ISK = 0.0071 BMD
21 feb. 2025	1 BMD = 138.9798 ISK	1 ISK = 0.0072 BMD
22 feb. 2025	1 BMD = 139.2804 ISK	1 ISK = 0.0072 BMD
23 feb. 2025	1 BMD = 139.2804 ISK	1 ISK = 0.0072 BMD
24 feb. 2025	1 BMD = 138.7096 ISK	1 ISK = 0.0072 BMD
25 feb. 2025	1 BMD = 138.8805 ISK	1 ISK = 0.0072 BMD
26 feb. 2025	1 BMD = 138.8057 ISK	1 ISK = 0.0072 BMD
27 feb. 2025	1 BMD = 138.8398 ISK	1 ISK = 0.0072 BMD
28 feb. 2025	1 BMD = 139.5296 ISK	1 ISK = 0.0072 BMD

Mar 2025

Fecha	BMD-ISK	ISK-BMD
01 mar. 2025	1 BMD = 140.2039 ISK	1 ISK = 0.0071 BMD
02 mar. 2025	1 BMD = 140.1972 ISK	1 ISK = 0.0071 BMD
03 mar. 2025	1 BMD = 140.196 ISK	1 ISK = 0.0071 BMD
04 mar. 2025	1 BMD = 138.4902 ISK	1 ISK = 0.0072 BMD
05 mar. 2025	1 BMD = 137 ISK	1 ISK = 0.0073 BMD
06 mar. 2025	1 BMD = 136.0704 ISK	1 ISK = 0.0073 BMD
07 mar. 2025	1 BMD = 135.5962 ISK	1 ISK = 0.0074 BMD
08 mar. 2025	1 BMD = 135.4969 ISK	1 ISK = 0.0074 BMD
09 mar. 2025	1 BMD = 135.7703 ISK	1 ISK = 0.0074 BMD
10 mar. 2025	1 BMD = 135.7557 ISK	1 ISK = 0.0074 BMD
11 mar. 2025	1 BMD = 135.3978 ISK	1 ISK = 0.0074 BMD
12 mar. 2025	1 BMD = 134.4502 ISK	1 ISK = 0.0074 BMD
13 mar. 2025	1 BMD = 134.5403 ISK	1 ISK = 0.0074 BMD
14 mar. 2025	1 BMD = 134.5492 ISK	1 ISK = 0.0074 BMD
15 mar. 2025	1 BMD = 134.4604 ISK	1 ISK = 0.0074 BMD
16 mar. 2025	1 BMD = 133.9935 ISK	1 ISK = 0.0075 BMD
17 mar. 2025	1 BMD = 134.13 ISK	1 ISK = 0.0075 BMD
18 mar. 2025	1 BMD = 133.7745 ISK	1 ISK = 0.0075 BMD
19 mar. 2025	1 BMD = 133.3436 ISK	1 ISK = 0.0075 BMD
20 mar. 2025	1 BMD = 133.412 ISK	1 ISK = 0.0075 BMD
21 mar. 2025	1 BMD = 133.0372 ISK	1 ISK = 0.0075 BMD
22 mar. 2025	1 BMD = 133.2038 ISK	1 ISK = 0.0075 BMD
23 mar. 2025	1 BMD = 133.1957 ISK	1 ISK = 0.0075 BMD
24 mar. 2025	1 BMD = 133.1948 ISK	1 ISK = 0.0075 BMD
25 mar. 2025	1 BMD = 133.4929 ISK	1 ISK = 0.0075 BMD
26 mar. 2025	1 BMD = 132.8096 ISK	1 ISK = 0.0075 BMD
27 mar. 2025	1 BMD = 131.9402 ISK	1 ISK = 0.0076 BMD
28 mar. 2025	1 BMD = 132.1903 ISK	1 ISK = 0.0076 BMD
29 mar. 2025	1 BMD = 131.6594 ISK	1 ISK = 0.0076 BMD
30 mar. 2025	1 BMD = 131.9784 ISK	1 ISK = 0.0076 BMD
31 mar. 2025	1 BMD = 131.6898 ISK	1 ISK = 0.0076 BMD

Apr 2025

Fecha	BMD-ISK	ISK-BMD
01 abr. 2025	1 BMD = 131.8778 ISK	1 ISK = 0.0076 BMD
02 abr. 2025	1 BMD = 133.0202 ISK	1 ISK = 0.0075 BMD
03 abr. 2025	1 BMD = 132.4058 ISK	1 ISK = 0.0076 BMD
04 abr. 2025	1 BMD = 130.76 ISK	1 ISK = 0.0076 BMD
05 abr. 2025	1 BMD = 132.1704 ISK	1 ISK = 0.0076 BMD
06 abr. 2025	1 BMD = 132.1704 ISK	1 ISK = 0.0076 BMD
07 abr. 2025	1 BMD = 132.2998 ISK	1 ISK = 0.0076 BMD
08 abr. 2025	1 BMD = 132.744 ISK	1 ISK = 0.0075 BMD
09 abr. 2025	1 BMD = 131.3903 ISK	1 ISK = 0.0076 BMD
10 abr. 2025	1 BMD = 131.4358 ISK	1 ISK = 0.0076 BMD
11 abr. 2025	1 BMD = 129.6263 ISK	1 ISK = 0.0077 BMD
12 abr. 2025	1 BMD = 127.9038 ISK	1 ISK = 0.0078 BMD
13 abr. 2025	1 BMD = 127.9087 ISK	1 ISK = 0.0078 BMD
14 abr. 2025	1 BMD = 127.9087 ISK	1 ISK = 0.0078 BMD
15 abr. 2025	1 BMD = 128.5798 ISK	1 ISK = 0.0078 BMD
16 abr. 2025	1 BMD = 128.7462 ISK	1 ISK = 0.0078 BMD
17 abr. 2025	1 BMD = 127.6995 ISK	1 ISK = 0.0078 BMD
18 abr. 2025	1 BMD = 127.5903 ISK	1 ISK = 0.0078 BMD
19 abr. 2025	1 BMD = 127.5904 ISK	1 ISK = 0.0078 BMD
20 abr. 2025	1 BMD = 127.5904 ISK	1 ISK = 0.0078 BMD
21 abr. 2025	1 BMD = 127.5897 ISK	1 ISK = 0.0078 BMD
22 abr. 2025	1 BMD = 126.1599 ISK	1 ISK = 0.0079 BMD
23 abr. 2025	1 BMD = 126.9601 ISK	1 ISK = 0.0079 BMD
24 abr. 2025	1 BMD = 127.4199 ISK	1 ISK = 0.0078 BMD
25 abr. 2025	1 BMD = 127.5299 ISK	1 ISK = 0.0078 BMD
26 abr. 2025	1 BMD = 127.8503 ISK	1 ISK = 0.0078 BMD
27 abr. 2025	1 BMD = 127.8504 ISK	1 ISK = 0.0078 BMD
28 abr. 2025	1 BMD = 128.0697 ISK	1 ISK = 0.0078 BMD
29 abr. 2025	1 BMD = 128.4401 ISK	1 ISK = 0.0078 BMD
30 abr. 2025	1 BMD = 128.2498 ISK	1 ISK = 0.0078 BMD

May 2025

Fecha	BMD-ISK	ISK-BMD
01 may. 2025	1 BMD = 128.5803 ISK	1 ISK = 0.0078 BMD
02 may. 2025	1 BMD = 129.0203 ISK	1 ISK = 0.0078 BMD
03 may. 2025	1 BMD = 129.3103 ISK	1 ISK = 0.0077 BMD
04 may. 2025	1 BMD = 129.3103 ISK	1 ISK = 0.0077 BMD
05 may. 2025	1 BMD = 129.3402 ISK	1 ISK = 0.0077 BMD
06 may. 2025	1 BMD = 129.4899 ISK	1 ISK = 0.0077 BMD
07 may. 2025	1 BMD = 128.7302 ISK	1 ISK = 0.0078 BMD
08 may. 2025	1 BMD = 129.7199 ISK	1 ISK = 0.0077 BMD
09 may. 2025	1 BMD = 130.5403 ISK	1 ISK = 0.0077 BMD
10 may. 2025	1 BMD = 130.6103 ISK	1 ISK = 0.0077 BMD
11 may. 2025	1 BMD = 130.6103 ISK	1 ISK = 0.0077 BMD
12 may. 2025	1 BMD = 132.0899 ISK	1 ISK = 0.0076 BMD
13 may. 2025	1 BMD = 132.0295 ISK	1 ISK = 0.0076 BMD
14 may. 2025	1 BMD = 129.35 ISK	1 ISK = 0.0077 BMD
15 may. 2025	1 BMD = 129.3601 ISK	1 ISK = 0.0077 BMD
16 may. 2025	1 BMD = 130.26 ISK	1 ISK = 0.0077 BMD
17 may. 2025	1 BMD = 130.6904 ISK	1 ISK = 0.0077 BMD
18 may. 2025	1 BMD = 130.6904 ISK	1 ISK = 0.0077 BMD
19 may. 2025	1 BMD = 129.4505 ISK	1 ISK = 0.0077 BMD
20 may. 2025	1 BMD = 129.7303 ISK	1 ISK = 0.0077 BMD
21 may. 2025	1 BMD = 127.6401 ISK	1 ISK = 0.0078 BMD
22 may. 2025	1 BMD = 127.9299 ISK	1 ISK = 0.0078 BMD
23 may. 2025	1 BMD = 127.8598 ISK	1 ISK = 0.0078 BMD
24 may. 2025	1 BMD = 127.6604 ISK	1 ISK = 0.0078 BMD
25 may. 2025	1 BMD = 127.6604 ISK	1 ISK = 0.0078 BMD
26 may. 2025	1 BMD = 127.0988 ISK	1 ISK = 0.0079 BMD
27 may. 2025	1 BMD = 126.8961 ISK	1 ISK = 0.0079 BMD
28 may. 2025	1 BMD = 126.98 ISK	1 ISK = 0.0079 BMD
29 may. 2025	1 BMD = 127.8202 ISK	1 ISK = 0.0078 BMD
30 may. 2025	1 BMD = 127.1992 ISK	1 ISK = 0.0079 BMD
31 may. 2025	1 BMD = 127.2504 ISK	1 ISK = 0.0079 BMD

Jun 2025

Fecha	BMD-ISK	ISK-BMD
01 jun. 2025	1 BMD = 127.2504 ISK	1 ISK = 0.0079 BMD
02 jun. 2025	1 BMD = 126.4402 ISK	1 ISK = 0.0079 BMD
03 jun. 2025	1 BMD = 126.9497 ISK	1 ISK = 0.0079 BMD
04 jun. 2025	1 BMD = 127.0101 ISK	1 ISK = 0.0079 BMD
05 jun. 2025	1 BMD = 126.38 ISK	1 ISK = 0.0079 BMD
06 jun. 2025	1 BMD = 126.22 ISK	1 ISK = 0.0079 BMD
07 jun. 2025	1 BMD = 126.3704 ISK	1 ISK = 0.0079 BMD
08 jun. 2025	1 BMD = 126.3704 ISK	1 ISK = 0.0079 BMD
09 jun. 2025	1 BMD = 126.2403 ISK	1 ISK = 0.0079 BMD
10 jun. 2025	1 BMD = 125.7897 ISK	1 ISK = 0.0079 BMD
11 jun. 2025	1 BMD = 125.65 ISK	1 ISK = 0.008 BMD
12 jun. 2025	1 BMD = 123.9298 ISK	1 ISK = 0.0081 BMD
13 jun. 2025	1 BMD = 125.3901 ISK	1 ISK = 0.008 BMD
14 jun. 2025	1 BMD = 124.6503 ISK	1 ISK = 0.008 BMD
15 jun. 2025	1 BMD = 124.6503 ISK	1 ISK = 0.008 BMD
16 jun. 2025	1 BMD = 124.22 ISK	1 ISK = 0.0081 BMD
17 jun. 2025	1 BMD = 124.1992 ISK	1 ISK = 0.0081 BMD
18 jun. 2025	1 BMD = 124.8305 ISK	1 ISK = 0.008 BMD
19 jun. 2025	1 BMD = 124.5501 ISK	1 ISK = 0.008 BMD
20 jun. 2025	1 BMD = 123.8401 ISK	1 ISK = 0.0081 BMD
21 jun. 2025	1 BMD = 124.1103 ISK	1 ISK = 0.0081 BMD
22 jun. 2025	1 BMD = 124.1103 ISK	1 ISK = 0.0081 BMD
23 jun. 2025	1 BMD = 124.7396 ISK	1 ISK = 0.008 BMD
24 jun. 2025	1 BMD = 122.6697 ISK	1 ISK = 0.0082 BMD
25 jun. 2025	1 BMD = 122.5396 ISK	1 ISK = 0.0082 BMD
26 jun. 2025	1 BMD = 121.5305 ISK	1 ISK = 0.0082 BMD
27 jun. 2025	1 BMD = 121.2805 ISK	1 ISK = 0.0082 BMD
28 jun. 2025	1 BMD = 121.1604 ISK	1 ISK = 0.0083 BMD
29 jun. 2025	1 BMD = 121.1604 ISK	1 ISK = 0.0083 BMD
30 jun. 2025	1 BMD = 121.2598 ISK	1 ISK = 0.0082 BMD

Jul 2025

Fecha	BMD-ISK	ISK-BMD
01 jul. 2025	1 BMD = 120.4199 ISK	1 ISK = 0.0083 BMD
02 jul. 2025	1 BMD = 121.5202 ISK	1 ISK = 0.0082 BMD
03 jul. 2025	1 BMD = 120.8101 ISK	1 ISK = 0.0083 BMD
04 jul. 2025	1 BMD = 120.9403 ISK	1 ISK = 0.0083 BMD
05 jul. 2025	1 BMD = 120.9304 ISK	1 ISK = 0.0083 BMD
06 jul. 2025	1 BMD = 120.9304 ISK	1 ISK = 0.0083 BMD
07 jul. 2025	1 BMD = 121.43 ISK	1 ISK = 0.0082 BMD
08 jul. 2025	1 BMD = 121.6899 ISK	1 ISK = 0.0082 BMD
09 jul. 2025	1 BMD = 122.8497 ISK	1 ISK = 0.0081 BMD
10 jul. 2025	1 BMD = 122.08 ISK	1 ISK = 0.0082 BMD
11 jul. 2025	1 BMD = 121.7795 ISK	1 ISK = 0.0082 BMD
12 jul. 2025	1 BMD = 121.8104 ISK	1 ISK = 0.0082 BMD
13 jul. 2025	1 BMD = 121.7562 ISK	1 ISK = 0.0082 BMD
14 jul. 2025	1 BMD = 121.8104 ISK	1 ISK = 0.0082 BMD
15 jul. 2025	1 BMD = 122.0099 ISK	1 ISK = 0.0082 BMD
16 jul. 2025	1 BMD = 122.4798 ISK	1 ISK = 0.0082 BMD
17 jul. 2025	1 BMD = 122.4701 ISK	1 ISK = 0.0082 BMD
18 jul. 2025	1 BMD = 121.9597 ISK	1 ISK = 0.0082 BMD
19 jul. 2025	1 BMD = 122.4804 ISK	1 ISK = 0.0082 BMD
20 jul. 2025	1 BMD = 122.4804 ISK	1 ISK = 0.0082 BMD
21 jul. 2025	1 BMD = 122.0698 ISK	1 ISK = 0.0082 BMD
22 jul. 2025	1 BMD = 121.7398 ISK	1 ISK = 0.0082 BMD
23 jul. 2025	1 BMD = 121.2703 ISK	1 ISK = 0.0082 BMD
24 jul. 2025	1 BMD = 120.8394 ISK	1 ISK = 0.0083 BMD
25 jul. 2025	1 BMD = 121.3009 ISK	1 ISK = 0.0082 BMD
26 jul. 2025	1 BMD = 121.1204 ISK	1 ISK = 0.0083 BMD
27 jul. 2025	1 BMD = 121.1204 ISK	1 ISK = 0.0083 BMD
28 jul. 2025	1 BMD = 122.0803 ISK	1 ISK = 0.0082 BMD
29 jul. 2025	1 BMD = 123.1401 ISK	1 ISK = 0.0081 BMD
30 jul. 2025	1 BMD = 123.4103 ISK	1 ISK = 0.0081 BMD
31 jul. 2025	1 BMD = 124.3045 ISK	1 ISK = 0.008 BMD

Aug 2025

Fecha	BMD-ISK	ISK-BMD
01 ago. 2025	1 BMD = 124.9202 ISK	1 ISK = 0.008 BMD
02 ago. 2025	1 BMD = 123.4303 ISK	1 ISK = 0.0081 BMD
03 ago. 2025	1 BMD = 123.4303 ISK	1 ISK = 0.0081 BMD
04 ago. 2025	1 BMD = 123.6099 ISK	1 ISK = 0.0081 BMD
05 ago. 2025	1 BMD = 123.4898 ISK	1 ISK = 0.0081 BMD
06 ago. 2025	1 BMD = 123.0593 ISK	1 ISK = 0.0081 BMD
07 ago. 2025	1 BMD = 122.6603 ISK	1 ISK = 0.0082 BMD
08 ago. 2025	1 BMD = 122.6496 ISK	1 ISK = 0.0082 BMD
09 ago. 2025	1 BMD = 122.8304 ISK	1 ISK = 0.0081 BMD
10 ago. 2025	1 BMD = 122.8304 ISK	1 ISK = 0.0081 BMD
11 ago. 2025	1 BMD = 123.0001 ISK	1 ISK = 0.0081 BMD
12 ago. 2025	1 BMD = 123.2603 ISK	1 ISK = 0.0081 BMD
13 ago. 2025	1 BMD = 122.0503 ISK	1 ISK = 0.0082 BMD
14 ago. 2025	1 BMD = 122.5498 ISK	1 ISK = 0.0082 BMD
15 ago. 2025	1 BMD = 122.4999 ISK	1 ISK = 0.0082 BMD
16 ago. 2025	1 BMD = 122.3804 ISK	1 ISK = 0.0082 BMD
17 ago. 2025	1 BMD = 122.3804 ISK	1 ISK = 0.0082 BMD
18 ago. 2025	1 BMD = 122.4018 ISK	1 ISK = 0.0082 BMD
19 ago. 2025	1 BMD = 122.7599 ISK	1 ISK = 0.0081 BMD
20 ago. 2025	1 BMD = 123.1201 ISK	1 ISK = 0.0081 BMD
21 ago. 2025	1 BMD = 123.2199 ISK	1 ISK = 0.0081 BMD
22 ago. 2025	1 BMD = 123.5701 ISK	1 ISK = 0.0081 BMD
23 ago. 2025	1 BMD = 122.3804 ISK	1 ISK = 0.0082 BMD
24 ago. 2025	1 BMD = 122.3804 ISK	1 ISK = 0.0082 BMD
25 ago. 2025	1 BMD = 122.6303 ISK	1 ISK = 0.0082 BMD
26 ago. 2025	1 BMD = 122.9495 ISK	1 ISK = 0.0081 BMD
27 ago. 2025	1 BMD = 123.4008 ISK	1 ISK = 0.0081 BMD
28 ago. 2025	1 BMD = 122.6098 ISK	1 ISK = 0.0082 BMD
29 ago. 2025	1 BMD = 122.6201 ISK	1 ISK = 0.0082 BMD
30 ago. 2025	1 BMD = 122.5404 ISK	1 ISK = 0.0082 BMD
31 ago. 2025	1 BMD = 122.5404 ISK	1 ISK = 0.0082 BMD

Sep 2025

Fecha	BMD-ISK	ISK-BMD
01 sep. 2025	1 BMD = 122.4009 ISK	1 ISK = 0.0082 BMD
02 sep. 2025	1 BMD = 123.2795 ISK	1 ISK = 0.0081 BMD
03 sep. 2025	1 BMD = 123.2899 ISK	1 ISK = 0.0081 BMD
04 sep. 2025	1 BMD = 123.3198 ISK	1 ISK = 0.0081 BMD
05 sep. 2025	1 BMD = 122.38 ISK	1 ISK = 0.0082 BMD
06 sep. 2025	1 BMD = 122.1504 ISK	1 ISK = 0.0082 BMD
07 sep. 2025	1 BMD = 122.1504 ISK	1 ISK = 0.0082 BMD
08 sep. 2025	1 BMD = 122.3028 ISK	1 ISK = 0.0082 BMD
09 sep. 2025	1 BMD = 122.0702 ISK	1 ISK = 0.0082 BMD
10 sep. 2025	1 BMD = 122.2201 ISK	1 ISK = 0.0082 BMD
11 sep. 2025	1 BMD = 122.2199 ISK	1 ISK = 0.0082 BMD
12 sep. 2025	1 BMD = 122.5403 ISK	1 ISK = 0.0082 BMD
13 sep. 2025	1 BMD = 122.0503 ISK	1 ISK = 0.0082 BMD
14 sep. 2025	1 BMD = 122.0503 ISK	1 ISK = 0.0082 BMD
15 sep. 2025	1 BMD = 121.7897 ISK	1 ISK = 0.0082 BMD
16 sep. 2025	1 BMD = 121.32 ISK	1 ISK = 0.0082 BMD
17 sep. 2025	1 BMD = 120.6301 ISK	1 ISK = 0.0083 BMD
18 sep. 2025	1 BMD = 121.3098 ISK	1 ISK = 0.0082 BMD
19 sep. 2025	1 BMD = 121.7497 ISK	1 ISK = 0.0082 BMD
20 sep. 2025	1 BMD = 121.7504 ISK	1 ISK = 0.0082 BMD
21 sep. 2025	1 BMD = 121.7504 ISK	1 ISK = 0.0082 BMD
22 sep. 2025	1 BMD = 121.3201 ISK	1 ISK = 0.0082 BMD
23 sep. 2025	1 BMD = 120.9101 ISK	1 ISK = 0.0083 BMD
24 sep. 2025	1 BMD = 121.1797 ISK	1 ISK = 0.0083 BMD
25 sep. 2025	1 BMD = 121.3102 ISK	1 ISK = 0.0082 BMD
26 sep. 2025	1 BMD = 121.6697 ISK	1 ISK = 0.0082 BMD
27 sep. 2025	1 BMD = 121.1604 ISK	1 ISK = 0.0083 BMD
28 sep. 2025	1 BMD = 121.1604 ISK	1 ISK = 0.0083 BMD
29 sep. 2025	1 BMD = 121.06 ISK	1 ISK = 0.0083 BMD
30 sep. 2025	1 BMD = 121.2799 ISK	1 ISK = 0.0082 BMD

Oct 2025

Fecha	BMD-ISK	ISK-BMD
01 oct. 2025	1 BMD = 121.4991 ISK	1 ISK = 0.0082 BMD
02 oct. 2025	1 BMD = 121 ISK	1 ISK = 0.0083 BMD
03 oct. 2025	1 BMD = 121.1901 ISK	1 ISK = 0.0083 BMD
04 oct. 2025	1 BMD = 120.9504 ISK	1 ISK = 0.0083 BMD
05 oct. 2025	1 BMD = 120.9504 ISK	1 ISK = 0.0083 BMD
06 oct. 2025	1 BMD = 121.4805 ISK	1 ISK = 0.0082 BMD
07 oct. 2025	1 BMD = 121.4504 ISK	1 ISK = 0.0082 BMD
08 oct. 2025	1 BMD = 121.5803 ISK	1 ISK = 0.0082 BMD
09 oct. 2025	1 BMD = 121.9401 ISK	1 ISK = 0.0082 BMD
10 oct. 2025	1 BMD = 122.41 ISK	1 ISK = 0.0082 BMD
11 oct. 2025	1 BMD = 121.8604 ISK	1 ISK = 0.0082 BMD
12 oct. 2025	1 BMD = 121.8604 ISK	1 ISK = 0.0082 BMD
13 oct. 2025	1 BMD = 122.2601 ISK	1 ISK = 0.0082 BMD
14 oct. 2025	1 BMD = 122.398 ISK	1 ISK = 0.0082 BMD
15 oct. 2025	1 BMD = 121.82 ISK	1 ISK = 0.0082 BMD
16 oct. 2025	1 BMD = 121.4899 ISK	1 ISK = 0.0082 BMD
17 oct. 2025	1 BMD = 121.4904 ISK	1 ISK = 0.0082 BMD
18 oct. 2025	1 BMD = 121.7104 ISK	1 ISK = 0.0082 BMD
19 oct. 2025	1 BMD = 121.7104 ISK	1 ISK = 0.0082 BMD
20 oct. 2025	1 BMD = 121.5402 ISK	1 ISK = 0.0082 BMD
21 oct. 2025	1 BMD = 121.8797 ISK	1 ISK = 0.0082 BMD
22 oct. 2025	1 BMD = 122.3796 ISK	1 ISK = 0.0082 BMD
23 oct. 2025	1 BMD = 122.6806 ISK	1 ISK = 0.0082 BMD
24 oct. 2025	1 BMD = 122.6601 ISK	1 ISK = 0.0082 BMD
25 oct. 2025	1 BMD = 123.1604 ISK	1 ISK = 0.0081 BMD
26 oct. 2025	1 BMD = 123.1604 ISK	1 ISK = 0.0081 BMD
27 oct. 2025	1 BMD = 122.5902 ISK	1 ISK = 0.0082 BMD
28 oct. 2025	1 BMD = 122.9202 ISK	1 ISK = 0.0081 BMD
29 oct. 2025	1 BMD = 123.1204 ISK	1 ISK = 0.0081 BMD
30 oct. 2025	1 BMD = 124.4902 ISK	1 ISK = 0.008 BMD
31 oct. 2025	1 BMD = 125.3043 ISK	1 ISK = 0.008 BMD

Nov 2025

Fecha	BMD-ISK	ISK-BMD
01 nov. 2025	1 BMD = 125.5104 ISK	1 ISK = 0.008 BMD
02 nov. 2025	1 BMD = 125.5104 ISK	1 ISK = 0.008 BMD
03 nov. 2025	1 BMD = 126.5895 ISK	1 ISK = 0.0079 BMD
04 nov. 2025	1 BMD = 126.7402 ISK	1 ISK = 0.0079 BMD
05 nov. 2025	1 BMD = 127.7903 ISK	1 ISK = 0.0078 BMD
06 nov. 2025	1 BMD = 127.0801 ISK	1 ISK = 0.0079 BMD
07 nov. 2025	1 BMD = 126.4199 ISK	1 ISK = 0.0079 BMD
08 nov. 2025	1 BMD = 126.5804 ISK	1 ISK = 0.0079 BMD
09 nov. 2025	1 BMD = 126.5804 ISK	1 ISK = 0.0079 BMD
10 nov. 2025	1 BMD = 126.4303 ISK	1 ISK = 0.0079 BMD
11 nov. 2025	1 BMD = 126.5103 ISK	1 ISK = 0.0079 BMD
12 nov. 2025	1 BMD = 126.7965 ISK	1 ISK = 0.0079 BMD
13 nov. 2025	1 BMD = 126.4985 ISK	1 ISK = 0.0079 BMD
14 nov. 2025	1 BMD = 126.3798 ISK	1 ISK = 0.0079 BMD
15 nov. 2025	1 BMD = 126.8203 ISK	1 ISK = 0.0079 BMD
16 nov. 2025	1 BMD = 126.8203 ISK	1 ISK = 0.0079 BMD
17 nov. 2025	1 BMD = 126.8702 ISK	1 ISK = 0.0079 BMD
18 nov. 2025	1 BMD = 127.0398 ISK	1 ISK = 0.0079 BMD
19 nov. 2025	1 BMD = 126.7303 ISK	1 ISK = 0.0079 BMD
20 nov. 2025	1 BMD = 127.5497 ISK	1 ISK = 0.0078 BMD
21 nov. 2025	1 BMD = 127.7501 ISK	1 ISK = 0.0078 BMD
22 nov. 2025	1 BMD = 127.6903 ISK	1 ISK = 0.0078 BMD
23 nov. 2025	1 BMD = 127.6903 ISK	1 ISK = 0.0078 BMD
24 nov. 2025	1 BMD = 127.3704 ISK	1 ISK = 0.0079 BMD
25 nov. 2025	1 BMD = 126.9599 ISK	1 ISK = 0.0079 BMD
26 nov. 2025	1 BMD = 126.8496 ISK	1 ISK = 0.0079 BMD
27 nov. 2025	1 BMD = 127.2196 ISK	1 ISK = 0.0079 BMD
28 nov. 2025	1 BMD = 128.0601 ISK	1 ISK = 0.0078 BMD
29 nov. 2025	1 BMD = 127.9804 ISK	1 ISK = 0.0078 BMD
30 nov. 2025	1 BMD = 127.9804 ISK	1 ISK = 0.0078 BMD

Dec 2025

Fecha	BMD-ISK	ISK-BMD
01 dic. 2025	1 BMD = 127.4061 ISK	1 ISK = 0.0078 BMD
02 dic. 2025	1 BMD = 127.8972 ISK	1 ISK = 0.0078 BMD
03 dic. 2025	1 BMD = 127.7101 ISK	1 ISK = 0.0078 BMD
04 dic. 2025	1 BMD = 127.7199 ISK	1 ISK = 0.0078 BMD
05 dic. 2025	1 BMD = 127.8603 ISK	1 ISK = 0.0078 BMD
06 dic. 2025	1 BMD = 127.9803 ISK	1 ISK = 0.0078 BMD
07 dic. 2025	1 BMD = 127.9803 ISK	1 ISK = 0.0078 BMD

Información sobre tipos de cambio deBMD-ISK y ISK-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias