> Tipos de cambio de BMD-ISK y ISK-BMD - 2025

Tipos de cambio de BMD-ISK y ISK-BMD - 2025

Tipos de cambio de BMD-ISK y ISK-BMD

Compruebe a continuación los tipos de cambio de BMD-ISK y ISK-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 134,6081 ISK

1 ISK = 0,0074 BMD

1A 2A 2A

BMD frente a ISKISK frente a BMD

Jan 2025

Fecha	BMD-ISK	ISK-BMD
01 ene. 2025	1 BMD = 138.2904 ISK	1 ISK = 0.0072 BMD
02 ene. 2025	1 BMD = 139.3798 ISK	1 ISK = 0.0072 BMD
03 ene. 2025	1 BMD = 139.8971 ISK	1 ISK = 0.0071 BMD
04 ene. 2025	1 BMD = 139.7804 ISK	1 ISK = 0.0072 BMD
05 ene. 2025	1 BMD = 139.7804 ISK	1 ISK = 0.0072 BMD
06 ene. 2025	1 BMD = 138.8897 ISK	1 ISK = 0.0072 BMD
07 ene. 2025	1 BMD = 140.2101 ISK	1 ISK = 0.0071 BMD
08 ene. 2025	1 BMD = 140.9897 ISK	1 ISK = 0.0071 BMD
09 ene. 2025	1 BMD = 140.6898 ISK	1 ISK = 0.0071 BMD
10 ene. 2025	1 BMD = 140.39 ISK	1 ISK = 0.0071 BMD
11 ene. 2025	1 BMD = 141.2404 ISK	1 ISK = 0.0071 BMD
12 ene. 2025	1 BMD = 141.2404 ISK	1 ISK = 0.0071 BMD
13 ene. 2025	1 BMD = 141.6902 ISK	1 ISK = 0.0071 BMD
14 ene. 2025	1 BMD = 141.13 ISK	1 ISK = 0.0071 BMD
15 ene. 2025	1 BMD = 140.4399 ISK	1 ISK = 0.0071 BMD
16 ene. 2025	1 BMD = 141.0706 ISK	1 ISK = 0.0071 BMD
17 ene. 2025	1 BMD = 140.9498 ISK	1 ISK = 0.0071 BMD
18 ene. 2025	1 BMD = 141.6604 ISK	1 ISK = 0.0071 BMD
19 ene. 2025	1 BMD = 141.6604 ISK	1 ISK = 0.0071 BMD
20 ene. 2025	1 BMD = 140.8019 ISK	1 ISK = 0.0071 BMD
21 ene. 2025	1 BMD = 140.8898 ISK	1 ISK = 0.0071 BMD
22 ene. 2025	1 BMD = 140.31 ISK	1 ISK = 0.0071 BMD
23 ene. 2025	1 BMD = 140.1699 ISK	1 ISK = 0.0071 BMD
24 ene. 2025	1 BMD = 139.4398 ISK	1 ISK = 0.0072 BMD
25 ene. 2025	1 BMD = 139.4303 ISK	1 ISK = 0.0072 BMD
26 ene. 2025	1 BMD = 139.4303 ISK	1 ISK = 0.0072 BMD
27 ene. 2025	1 BMD = 139.1799 ISK	1 ISK = 0.0072 BMD
28 ene. 2025	1 BMD = 140.2008 ISK	1 ISK = 0.0071 BMD
29 ene. 2025	1 BMD = 140.0498 ISK	1 ISK = 0.0071 BMD
30 ene. 2025	1 BMD = 140.4698 ISK	1 ISK = 0.0071 BMD
31 ene. 2025	1 BMD = 141.2803 ISK	1 ISK = 0.0071 BMD

Feb 2025

Fecha	BMD-ISK	ISK-BMD
01 feb. 2025	1 BMD = 141.5604 ISK	1 ISK = 0.0071 BMD
02 feb. 2025	1 BMD = 141.5604 ISK	1 ISK = 0.0071 BMD
03 feb. 2025	1 BMD = 142.17 ISK	1 ISK = 0.007 BMD
04 feb. 2025	1 BMD = 142.1397 ISK	1 ISK = 0.007 BMD
05 feb. 2025	1 BMD = 140.9295 ISK	1 ISK = 0.0071 BMD
06 feb. 2025	1 BMD = 141.5201 ISK	1 ISK = 0.0071 BMD
07 feb. 2025	1 BMD = 141.3206 ISK	1 ISK = 0.0071 BMD
08 feb. 2025	1 BMD = 141.9803 ISK	1 ISK = 0.007 BMD
09 feb. 2025	1 BMD = 141.9803 ISK	1 ISK = 0.007 BMD
10 feb. 2025	1 BMD = 142.1017 ISK	1 ISK = 0.007 BMD
11 feb. 2025	1 BMD = 141.9596 ISK	1 ISK = 0.007 BMD
12 feb. 2025	1 BMD = 141.1201 ISK	1 ISK = 0.0071 BMD
13 feb. 2025	1 BMD = 141.3399 ISK	1 ISK = 0.0071 BMD
14 feb. 2025	1 BMD = 140.65 ISK	1 ISK = 0.0071 BMD
15 feb. 2025	1 BMD = 140.0504 ISK	1 ISK = 0.0071 BMD
16 feb. 2025	1 BMD = 140.0504 ISK	1 ISK = 0.0071 BMD
17 feb. 2025	1 BMD = 140.2302 ISK	1 ISK = 0.0071 BMD
18 feb. 2025	1 BMD = 140.3099 ISK	1 ISK = 0.0071 BMD
19 feb. 2025	1 BMD = 140.3096 ISK	1 ISK = 0.0071 BMD
20 feb. 2025	1 BMD = 140.606 ISK	1 ISK = 0.0071 BMD
21 feb. 2025	1 BMD = 138.9798 ISK	1 ISK = 0.0072 BMD
22 feb. 2025	1 BMD = 139.2804 ISK	1 ISK = 0.0072 BMD
23 feb. 2025	1 BMD = 139.2804 ISK	1 ISK = 0.0072 BMD
24 feb. 2025	1 BMD = 138.7096 ISK	1 ISK = 0.0072 BMD
25 feb. 2025	1 BMD = 138.8805 ISK	1 ISK = 0.0072 BMD
26 feb. 2025	1 BMD = 138.8057 ISK	1 ISK = 0.0072 BMD
27 feb. 2025	1 BMD = 138.8398 ISK	1 ISK = 0.0072 BMD
28 feb. 2025	1 BMD = 139.5296 ISK	1 ISK = 0.0072 BMD

Mar 2025

Fecha	BMD-ISK	ISK-BMD
01 mar. 2025	1 BMD = 140.2039 ISK	1 ISK = 0.0071 BMD
02 mar. 2025	1 BMD = 140.1972 ISK	1 ISK = 0.0071 BMD
03 mar. 2025	1 BMD = 140.196 ISK	1 ISK = 0.0071 BMD
04 mar. 2025	1 BMD = 138.4902 ISK	1 ISK = 0.0072 BMD
05 mar. 2025	1 BMD = 137 ISK	1 ISK = 0.0073 BMD
06 mar. 2025	1 BMD = 136.0704 ISK	1 ISK = 0.0073 BMD
07 mar. 2025	1 BMD = 135.5962 ISK	1 ISK = 0.0074 BMD
08 mar. 2025	1 BMD = 135.4969 ISK	1 ISK = 0.0074 BMD
09 mar. 2025	1 BMD = 135.7703 ISK	1 ISK = 0.0074 BMD
10 mar. 2025	1 BMD = 135.7557 ISK	1 ISK = 0.0074 BMD
11 mar. 2025	1 BMD = 135.3978 ISK	1 ISK = 0.0074 BMD
12 mar. 2025	1 BMD = 134.4502 ISK	1 ISK = 0.0074 BMD
13 mar. 2025	1 BMD = 134.5403 ISK	1 ISK = 0.0074 BMD
14 mar. 2025	1 BMD = 134.5492 ISK	1 ISK = 0.0074 BMD
15 mar. 2025	1 BMD = 134.4604 ISK	1 ISK = 0.0074 BMD
16 mar. 2025	1 BMD = 133.9935 ISK	1 ISK = 0.0075 BMD
17 mar. 2025	1 BMD = 134.13 ISK	1 ISK = 0.0075 BMD
18 mar. 2025	1 BMD = 133.7745 ISK	1 ISK = 0.0075 BMD
19 mar. 2025	1 BMD = 133.3436 ISK	1 ISK = 0.0075 BMD
20 mar. 2025	1 BMD = 133.412 ISK	1 ISK = 0.0075 BMD
21 mar. 2025	1 BMD = 133.0372 ISK	1 ISK = 0.0075 BMD
22 mar. 2025	1 BMD = 133.2038 ISK	1 ISK = 0.0075 BMD
23 mar. 2025	1 BMD = 133.1957 ISK	1 ISK = 0.0075 BMD
24 mar. 2025	1 BMD = 133.1948 ISK	1 ISK = 0.0075 BMD
25 mar. 2025	1 BMD = 133.4929 ISK	1 ISK = 0.0075 BMD
26 mar. 2025	1 BMD = 132.8096 ISK	1 ISK = 0.0075 BMD
27 mar. 2025	1 BMD = 131.9402 ISK	1 ISK = 0.0076 BMD
28 mar. 2025	1 BMD = 132.1903 ISK	1 ISK = 0.0076 BMD
29 mar. 2025	1 BMD = 131.6594 ISK	1 ISK = 0.0076 BMD
30 mar. 2025	1 BMD = 131.9784 ISK	1 ISK = 0.0076 BMD
31 mar. 2025	1 BMD = 131.6898 ISK	1 ISK = 0.0076 BMD

Apr 2025

Fecha	BMD-ISK	ISK-BMD
01 abr. 2025	1 BMD = 131.8778 ISK	1 ISK = 0.0076 BMD
02 abr. 2025	1 BMD = 133.0202 ISK	1 ISK = 0.0075 BMD
03 abr. 2025	1 BMD = 132.4058 ISK	1 ISK = 0.0076 BMD
04 abr. 2025	1 BMD = 130.76 ISK	1 ISK = 0.0076 BMD
05 abr. 2025	1 BMD = 132.1704 ISK	1 ISK = 0.0076 BMD
06 abr. 2025	1 BMD = 132.1704 ISK	1 ISK = 0.0076 BMD
07 abr. 2025	1 BMD = 132.2998 ISK	1 ISK = 0.0076 BMD
08 abr. 2025	1 BMD = 132.744 ISK	1 ISK = 0.0075 BMD
09 abr. 2025	1 BMD = 131.3903 ISK	1 ISK = 0.0076 BMD
10 abr. 2025	1 BMD = 131.4358 ISK	1 ISK = 0.0076 BMD
11 abr. 2025	1 BMD = 129.6263 ISK	1 ISK = 0.0077 BMD
12 abr. 2025	1 BMD = 127.9038 ISK	1 ISK = 0.0078 BMD
13 abr. 2025	1 BMD = 127.9087 ISK	1 ISK = 0.0078 BMD
14 abr. 2025	1 BMD = 127.9087 ISK	1 ISK = 0.0078 BMD
15 abr. 2025	1 BMD = 128.5798 ISK	1 ISK = 0.0078 BMD
16 abr. 2025	1 BMD = 128.7462 ISK	1 ISK = 0.0078 BMD
17 abr. 2025	1 BMD = 127.6995 ISK	1 ISK = 0.0078 BMD
18 abr. 2025	1 BMD = 127.5903 ISK	1 ISK = 0.0078 BMD
19 abr. 2025	1 BMD = 127.5904 ISK	1 ISK = 0.0078 BMD
20 abr. 2025	1 BMD = 127.5904 ISK	1 ISK = 0.0078 BMD
21 abr. 2025	1 BMD = 127.5897 ISK	1 ISK = 0.0078 BMD
22 abr. 2025	1 BMD = 126.1599 ISK	1 ISK = 0.0079 BMD
23 abr. 2025	1 BMD = 126.9601 ISK	1 ISK = 0.0079 BMD
24 abr. 2025	1 BMD = 127.4199 ISK	1 ISK = 0.0078 BMD
25 abr. 2025	1 BMD = 127.5299 ISK	1 ISK = 0.0078 BMD
26 abr. 2025	1 BMD = 127.8503 ISK	1 ISK = 0.0078 BMD
27 abr. 2025	1 BMD = 127.8504 ISK	1 ISK = 0.0078 BMD
28 abr. 2025	1 BMD = 128.0697 ISK	1 ISK = 0.0078 BMD
29 abr. 2025	1 BMD = 128.4401 ISK	1 ISK = 0.0078 BMD
30 abr. 2025	1 BMD = 128.2498 ISK	1 ISK = 0.0078 BMD

May 2025

Fecha	BMD-ISK	ISK-BMD
01 may. 2025	1 BMD = 128.5803 ISK	1 ISK = 0.0078 BMD
02 may. 2025	1 BMD = 129.0203 ISK	1 ISK = 0.0078 BMD
03 may. 2025	1 BMD = 129.3103 ISK	1 ISK = 0.0077 BMD
04 may. 2025	1 BMD = 129.3103 ISK	1 ISK = 0.0077 BMD
05 may. 2025	1 BMD = 129.3402 ISK	1 ISK = 0.0077 BMD
06 may. 2025	1 BMD = 129.4899 ISK	1 ISK = 0.0077 BMD
07 may. 2025	1 BMD = 128.7302 ISK	1 ISK = 0.0078 BMD
08 may. 2025	1 BMD = 129.7199 ISK	1 ISK = 0.0077 BMD
09 may. 2025	1 BMD = 130.5403 ISK	1 ISK = 0.0077 BMD
10 may. 2025	1 BMD = 130.6103 ISK	1 ISK = 0.0077 BMD
11 may. 2025	1 BMD = 130.6103 ISK	1 ISK = 0.0077 BMD
12 may. 2025	1 BMD = 132.0899 ISK	1 ISK = 0.0076 BMD
13 may. 2025	1 BMD = 132.0295 ISK	1 ISK = 0.0076 BMD
14 may. 2025	1 BMD = 129.35 ISK	1 ISK = 0.0077 BMD
15 may. 2025	1 BMD = 129.3601 ISK	1 ISK = 0.0077 BMD
16 may. 2025	1 BMD = 130.26 ISK	1 ISK = 0.0077 BMD
17 may. 2025	1 BMD = 130.6904 ISK	1 ISK = 0.0077 BMD
18 may. 2025	1 BMD = 130.6904 ISK	1 ISK = 0.0077 BMD
19 may. 2025	1 BMD = 129.4505 ISK	1 ISK = 0.0077 BMD
20 may. 2025	1 BMD = 129.7303 ISK	1 ISK = 0.0077 BMD
21 may. 2025	1 BMD = 127.6401 ISK	1 ISK = 0.0078 BMD
22 may. 2025	1 BMD = 127.9299 ISK	1 ISK = 0.0078 BMD
23 may. 2025	1 BMD = 127.8598 ISK	1 ISK = 0.0078 BMD
24 may. 2025	1 BMD = 127.6604 ISK	1 ISK = 0.0078 BMD
25 may. 2025	1 BMD = 127.6604 ISK	1 ISK = 0.0078 BMD
26 may. 2025	1 BMD = 127.0988 ISK	1 ISK = 0.0079 BMD
27 may. 2025	1 BMD = 126.8961 ISK	1 ISK = 0.0079 BMD
28 may. 2025	1 BMD = 126.98 ISK	1 ISK = 0.0079 BMD
29 may. 2025	1 BMD = 127.8202 ISK	1 ISK = 0.0078 BMD
30 may. 2025	1 BMD = 127.1992 ISK	1 ISK = 0.0079 BMD
31 may. 2025	1 BMD = 127.2504 ISK	1 ISK = 0.0079 BMD

Jun 2025

Fecha	BMD-ISK	ISK-BMD
01 jun. 2025	1 BMD = 127.2504 ISK	1 ISK = 0.0079 BMD
02 jun. 2025	1 BMD = 126.9015 ISK	1 ISK = 0.0079 BMD

Información sobre tipos de cambio deBMD-ISK y ISK-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias