> Tipos de cambio de BMD-JMD y JMD-BMD - 2025

Tipos de cambio de BMD-JMD y JMD-BMD - 2025

Tipos de cambio de BMD-JMD y JMD-BMD

Compruebe a continuación los tipos de cambio de BMD-JMD y JMD-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 158,2112 JMD

1 JMD = 0,0063 BMD

1A 2A 2A

BMD frente a JMDJMD frente a BMD

Jan 2025

Fecha	BMD-JMD	JMD-BMD
01 ene. 2025	1 BMD = 155.5554 JMD	1 JMD = 0.0064 BMD
02 ene. 2025	1 BMD = 155.6226 JMD	1 JMD = 0.0064 BMD
03 ene. 2025	1 BMD = 155.7409 JMD	1 JMD = 0.0064 BMD
04 ene. 2025	1 BMD = 155.451 JMD	1 JMD = 0.0064 BMD
05 ene. 2025	1 BMD = 155.451 JMD	1 JMD = 0.0064 BMD
06 ene. 2025	1 BMD = 156.2028 JMD	1 JMD = 0.0064 BMD
07 ene. 2025	1 BMD = 156.48 JMD	1 JMD = 0.0064 BMD
08 ene. 2025	1 BMD = 156.7813 JMD	1 JMD = 0.0064 BMD
09 ene. 2025	1 BMD = 156.7933 JMD	1 JMD = 0.0064 BMD
10 ene. 2025	1 BMD = 156.7938 JMD	1 JMD = 0.0064 BMD
11 ene. 2025	1 BMD = 157.5001 JMD	1 JMD = 0.0063 BMD
12 ene. 2025	1 BMD = 157.5001 JMD	1 JMD = 0.0063 BMD
13 ene. 2025	1 BMD = 156.8206 JMD	1 JMD = 0.0064 BMD
14 ene. 2025	1 BMD = 156.7895 JMD	1 JMD = 0.0064 BMD
15 ene. 2025	1 BMD = 156.2891 JMD	1 JMD = 0.0064 BMD
16 ene. 2025	1 BMD = 157.4157 JMD	1 JMD = 0.0064 BMD
17 ene. 2025	1 BMD = 158.0439 JMD	1 JMD = 0.0063 BMD
18 ene. 2025	1 BMD = 157.9933 JMD	1 JMD = 0.0063 BMD
19 ene. 2025	1 BMD = 157.9933 JMD	1 JMD = 0.0063 BMD
20 ene. 2025	1 BMD = 158.2129 JMD	1 JMD = 0.0063 BMD
21 ene. 2025	1 BMD = 157.6146 JMD	1 JMD = 0.0063 BMD
22 ene. 2025	1 BMD = 156.7666 JMD	1 JMD = 0.0064 BMD
23 ene. 2025	1 BMD = 157.2974 JMD	1 JMD = 0.0064 BMD
24 ene. 2025	1 BMD = 157.3641 JMD	1 JMD = 0.0064 BMD
25 ene. 2025	1 BMD = 157.0224 JMD	1 JMD = 0.0064 BMD
26 ene. 2025	1 BMD = 157.0224 JMD	1 JMD = 0.0064 BMD
27 ene. 2025	1 BMD = 157.4207 JMD	1 JMD = 0.0064 BMD
28 ene. 2025	1 BMD = 157.6434 JMD	1 JMD = 0.0063 BMD
29 ene. 2025	1 BMD = 157.4626 JMD	1 JMD = 0.0064 BMD
30 ene. 2025	1 BMD = 157.6703 JMD	1 JMD = 0.0063 BMD
31 ene. 2025	1 BMD = 157.6501 JMD	1 JMD = 0.0063 BMD

Feb 2025

Fecha	BMD-JMD	JMD-BMD
01 feb. 2025	1 BMD = 157.6501 JMD	1 JMD = 0.0063 BMD
02 feb. 2025	1 BMD = 157.9156 JMD	1 JMD = 0.0063 BMD
03 feb. 2025	1 BMD = 157.5419 JMD	1 JMD = 0.0063 BMD
04 feb. 2025	1 BMD = 157.4957 JMD	1 JMD = 0.0063 BMD
05 feb. 2025	1 BMD = 157.9668 JMD	1 JMD = 0.0063 BMD
06 feb. 2025	1 BMD = 158.1566 JMD	1 JMD = 0.0063 BMD
07 feb. 2025	1 BMD = 158.1152 JMD	1 JMD = 0.0063 BMD
08 feb. 2025	1 BMD = 158.7247 JMD	1 JMD = 0.0063 BMD
09 feb. 2025	1 BMD = 158.7247 JMD	1 JMD = 0.0063 BMD
10 feb. 2025	1 BMD = 158.1465 JMD	1 JMD = 0.0063 BMD
11 feb. 2025	1 BMD = 157.4193 JMD	1 JMD = 0.0064 BMD
12 feb. 2025	1 BMD = 157.4878 JMD	1 JMD = 0.0063 BMD
13 feb. 2025	1 BMD = 157.0888 JMD	1 JMD = 0.0064 BMD
14 feb. 2025	1 BMD = 157.971 JMD	1 JMD = 0.0063 BMD
15 feb. 2025	1 BMD = 157.4511 JMD	1 JMD = 0.0064 BMD
16 feb. 2025	1 BMD = 157.4511 JMD	1 JMD = 0.0064 BMD
17 feb. 2025	1 BMD = 158.0124 JMD	1 JMD = 0.0063 BMD
18 feb. 2025	1 BMD = 157.9857 JMD	1 JMD = 0.0063 BMD
19 feb. 2025	1 BMD = 157.423 JMD	1 JMD = 0.0064 BMD
20 feb. 2025	1 BMD = 157.7295 JMD	1 JMD = 0.0063 BMD
21 feb. 2025	1 BMD = 157.8341 JMD	1 JMD = 0.0063 BMD
22 feb. 2025	1 BMD = 157.8138 JMD	1 JMD = 0.0063 BMD
23 feb. 2025	1 BMD = 157.8138 JMD	1 JMD = 0.0063 BMD
24 feb. 2025	1 BMD = 157.6713 JMD	1 JMD = 0.0063 BMD
25 feb. 2025	1 BMD = 157.5892 JMD	1 JMD = 0.0063 BMD
26 feb. 2025	1 BMD = 157.5463 JMD	1 JMD = 0.0063 BMD
27 feb. 2025	1 BMD = 157.2036 JMD	1 JMD = 0.0064 BMD
28 feb. 2025	1 BMD = 157.4961 JMD	1 JMD = 0.0063 BMD

Mar 2025

Fecha	BMD-JMD	JMD-BMD
01 mar. 2025	1 BMD = 157.5695 JMD	1 JMD = 0.0063 BMD
02 mar. 2025	1 BMD = 156.4647 JMD	1 JMD = 0.0064 BMD
03 mar. 2025	1 BMD = 156.8594 JMD	1 JMD = 0.0064 BMD
04 mar. 2025	1 BMD = 156.9058 JMD	1 JMD = 0.0064 BMD
05 mar. 2025	1 BMD = 156.7794 JMD	1 JMD = 0.0064 BMD
06 mar. 2025	1 BMD = 156.7696 JMD	1 JMD = 0.0064 BMD
07 mar. 2025	1 BMD = 156.8417 JMD	1 JMD = 0.0064 BMD
08 mar. 2025	1 BMD = 156.4452 JMD	1 JMD = 0.0064 BMD
09 mar. 2025	1 BMD = 156.951 JMD	1 JMD = 0.0064 BMD
10 mar. 2025	1 BMD = 157.0556 JMD	1 JMD = 0.0064 BMD
11 mar. 2025	1 BMD = 156.8107 JMD	1 JMD = 0.0064 BMD
12 mar. 2025	1 BMD = 157.2258 JMD	1 JMD = 0.0064 BMD
13 mar. 2025	1 BMD = 157.7413 JMD	1 JMD = 0.0063 BMD
14 mar. 2025	1 BMD = 157.0558 JMD	1 JMD = 0.0064 BMD
15 mar. 2025	1 BMD = 156.2371 JMD	1 JMD = 0.0064 BMD
16 mar. 2025	1 BMD = 156.1368 JMD	1 JMD = 0.0064 BMD
17 mar. 2025	1 BMD = 156.6616 JMD	1 JMD = 0.0064 BMD
18 mar. 2025	1 BMD = 156.3862 JMD	1 JMD = 0.0064 BMD
19 mar. 2025	1 BMD = 156.4787 JMD	1 JMD = 0.0064 BMD
20 mar. 2025	1 BMD = 156.5281 JMD	1 JMD = 0.0064 BMD
21 mar. 2025	1 BMD = 156.5946 JMD	1 JMD = 0.0064 BMD
22 mar. 2025	1 BMD = 156.1296 JMD	1 JMD = 0.0064 BMD
23 mar. 2025	1 BMD = 156.8148 JMD	1 JMD = 0.0064 BMD
24 mar. 2025	1 BMD = 156.8135 JMD	1 JMD = 0.0064 BMD
25 mar. 2025	1 BMD = 156.6224 JMD	1 JMD = 0.0064 BMD
26 mar. 2025	1 BMD = 157.0533 JMD	1 JMD = 0.0064 BMD
27 mar. 2025	1 BMD = 156.8695 JMD	1 JMD = 0.0064 BMD
28 mar. 2025	1 BMD = 157.1929 JMD	1 JMD = 0.0064 BMD
29 mar. 2025	1 BMD = 157.0753 JMD	1 JMD = 0.0064 BMD
30 mar. 2025	1 BMD = 157.4556 JMD	1 JMD = 0.0064 BMD
31 mar. 2025	1 BMD = 157.3058 JMD	1 JMD = 0.0064 BMD

Apr 2025

Fecha	BMD-JMD	JMD-BMD
01 abr. 2025	1 BMD = 156.5424 JMD	1 JMD = 0.0064 BMD
02 abr. 2025	1 BMD = 157.8589 JMD	1 JMD = 0.0063 BMD
03 abr. 2025	1 BMD = 155.8096 JMD	1 JMD = 0.0064 BMD
04 abr. 2025	1 BMD = 157.3522 JMD	1 JMD = 0.0064 BMD
05 abr. 2025	1 BMD = 158.6864 JMD	1 JMD = 0.0063 BMD
06 abr. 2025	1 BMD = 158.6864 JMD	1 JMD = 0.0063 BMD
07 abr. 2025	1 BMD = 157.7743 JMD	1 JMD = 0.0063 BMD
08 abr. 2025	1 BMD = 157.7368 JMD	1 JMD = 0.0063 BMD
09 abr. 2025	1 BMD = 157.992 JMD	1 JMD = 0.0063 BMD
10 abr. 2025	1 BMD = 157.9214 JMD	1 JMD = 0.0063 BMD
11 abr. 2025	1 BMD = 158.0943 JMD	1 JMD = 0.0063 BMD
12 abr. 2025	1 BMD = 158.1797 JMD	1 JMD = 0.0063 BMD
13 abr. 2025	1 BMD = 157.7205 JMD	1 JMD = 0.0063 BMD
14 abr. 2025	1 BMD = 157.7075 JMD	1 JMD = 0.0063 BMD
15 abr. 2025	1 BMD = 158.3505 JMD	1 JMD = 0.0063 BMD
16 abr. 2025	1 BMD = 158.285 JMD	1 JMD = 0.0063 BMD
17 abr. 2025	1 BMD = 157.9656 JMD	1 JMD = 0.0063 BMD
18 abr. 2025	1 BMD = 157.9656 JMD	1 JMD = 0.0063 BMD
19 abr. 2025	1 BMD = 157.9656 JMD	1 JMD = 0.0063 BMD
20 abr. 2025	1 BMD = 157.9656 JMD	1 JMD = 0.0063 BMD
21 abr. 2025	1 BMD = 157.9656 JMD	1 JMD = 0.0063 BMD
22 abr. 2025	1 BMD = 158.4887 JMD	1 JMD = 0.0063 BMD
23 abr. 2025	1 BMD = 158.0386 JMD	1 JMD = 0.0063 BMD
24 abr. 2025	1 BMD = 158.2957 JMD	1 JMD = 0.0063 BMD
25 abr. 2025	1 BMD = 158.253 JMD	1 JMD = 0.0063 BMD
26 abr. 2025	1 BMD = 158.2529 JMD	1 JMD = 0.0063 BMD
27 abr. 2025	1 BMD = 158.253 JMD	1 JMD = 0.0063 BMD
28 abr. 2025	1 BMD = 158.4557 JMD	1 JMD = 0.0063 BMD
29 abr. 2025	1 BMD = 158.3602 JMD	1 JMD = 0.0063 BMD
30 abr. 2025	1 BMD = 158.2645 JMD	1 JMD = 0.0063 BMD

May 2025

Fecha	BMD-JMD	JMD-BMD
01 may. 2025	1 BMD = 158.7878 JMD	1 JMD = 0.0063 BMD
02 may. 2025	1 BMD = 158.6509 JMD	1 JMD = 0.0063 BMD
03 may. 2025	1 BMD = 158.9897 JMD	1 JMD = 0.0063 BMD
04 may. 2025	1 BMD = 158.9897 JMD	1 JMD = 0.0063 BMD
05 may. 2025	1 BMD = 158.4607 JMD	1 JMD = 0.0063 BMD
06 may. 2025	1 BMD = 158.4325 JMD	1 JMD = 0.0063 BMD
07 may. 2025	1 BMD = 158.6944 JMD	1 JMD = 0.0063 BMD
08 may. 2025	1 BMD = 158.5469 JMD	1 JMD = 0.0063 BMD
09 may. 2025	1 BMD = 158.8928 JMD	1 JMD = 0.0063 BMD
10 may. 2025	1 BMD = 158.8928 JMD	1 JMD = 0.0063 BMD
11 may. 2025	1 BMD = 158.8342 JMD	1 JMD = 0.0063 BMD
12 may. 2025	1 BMD = 158.6474 JMD	1 JMD = 0.0063 BMD
13 may. 2025	1 BMD = 159.2421 JMD	1 JMD = 0.0063 BMD
14 may. 2025	1 BMD = 159.8089 JMD	1 JMD = 0.0063 BMD
15 may. 2025	1 BMD = 159.5197 JMD	1 JMD = 0.0063 BMD
16 may. 2025	1 BMD = 159.3424 JMD	1 JMD = 0.0063 BMD
17 may. 2025	1 BMD = 159.932 JMD	1 JMD = 0.0063 BMD
18 may. 2025	1 BMD = 159.932 JMD	1 JMD = 0.0063 BMD
19 may. 2025	1 BMD = 159.3746 JMD	1 JMD = 0.0063 BMD
20 may. 2025	1 BMD = 158.9355 JMD	1 JMD = 0.0063 BMD
21 may. 2025	1 BMD = 158.9214 JMD	1 JMD = 0.0063 BMD
22 may. 2025	1 BMD = 158.7263 JMD	1 JMD = 0.0063 BMD
23 may. 2025	1 BMD = 158.9642 JMD	1 JMD = 0.0063 BMD
24 may. 2025	1 BMD = 158.6489 JMD	1 JMD = 0.0063 BMD
25 may. 2025	1 BMD = 158.6489 JMD	1 JMD = 0.0063 BMD
26 may. 2025	1 BMD = 159.0765 JMD	1 JMD = 0.0063 BMD
27 may. 2025	1 BMD = 159.0473 JMD	1 JMD = 0.0063 BMD
28 may. 2025	1 BMD = 159.3489 JMD	1 JMD = 0.0063 BMD
29 may. 2025	1 BMD = 159.3842 JMD	1 JMD = 0.0063 BMD
30 may. 2025	1 BMD = 159.3164 JMD	1 JMD = 0.0063 BMD
31 may. 2025	1 BMD = 159.3164 JMD	1 JMD = 0.0063 BMD

Jun 2025

Fecha	BMD-JMD	JMD-BMD
01 jun. 2025	1 BMD = 159.0995 JMD	1 JMD = 0.0063 BMD
02 jun. 2025	1 BMD = 159.5504 JMD	1 JMD = 0.0063 BMD
03 jun. 2025	1 BMD = 159.5881 JMD	1 JMD = 0.0063 BMD
04 jun. 2025	1 BMD = 159.4414 JMD	1 JMD = 0.0063 BMD
05 jun. 2025	1 BMD = 159.4807 JMD	1 JMD = 0.0063 BMD
06 jun. 2025	1 BMD = 159.7139 JMD	1 JMD = 0.0063 BMD
07 jun. 2025	1 BMD = 159.9773 JMD	1 JMD = 0.0063 BMD
08 jun. 2025	1 BMD = 159.9773 JMD	1 JMD = 0.0063 BMD
09 jun. 2025	1 BMD = 159.6136 JMD	1 JMD = 0.0063 BMD
10 jun. 2025	1 BMD = 159.7236 JMD	1 JMD = 0.0063 BMD
11 jun. 2025	1 BMD = 159.9619 JMD	1 JMD = 0.0063 BMD
12 jun. 2025	1 BMD = 160.0801 JMD	1 JMD = 0.0062 BMD
13 jun. 2025	1 BMD = 160.2359 JMD	1 JMD = 0.0062 BMD
14 jun. 2025	1 BMD = 159.4045 JMD	1 JMD = 0.0063 BMD
15 jun. 2025	1 BMD = 159.4045 JMD	1 JMD = 0.0063 BMD
16 jun. 2025	1 BMD = 159.5347 JMD	1 JMD = 0.0063 BMD
17 jun. 2025	1 BMD = 159.0965 JMD	1 JMD = 0.0063 BMD
18 jun. 2025	1 BMD = 158.9333 JMD	1 JMD = 0.0063 BMD
19 jun. 2025	1 BMD = 159.3674 JMD	1 JMD = 0.0063 BMD
20 jun. 2025	1 BMD = 159.5072 JMD	1 JMD = 0.0063 BMD
21 jun. 2025	1 BMD = 159.3667 JMD	1 JMD = 0.0063 BMD
22 jun. 2025	1 BMD = 159.3667 JMD	1 JMD = 0.0063 BMD
23 jun. 2025	1 BMD = 159.2866 JMD	1 JMD = 0.0063 BMD
24 jun. 2025	1 BMD = 159.8021 JMD	1 JMD = 0.0063 BMD
25 jun. 2025	1 BMD = 159.9431 JMD	1 JMD = 0.0063 BMD
26 jun. 2025	1 BMD = 160.3904 JMD	1 JMD = 0.0062 BMD
27 jun. 2025	1 BMD = 160.1909 JMD	1 JMD = 0.0062 BMD
28 jun. 2025	1 BMD = 160.145 JMD	1 JMD = 0.0062 BMD
29 jun. 2025	1 BMD = 160.145 JMD	1 JMD = 0.0062 BMD
30 jun. 2025	1 BMD = 160.5135 JMD	1 JMD = 0.0062 BMD

Jul 2025

Fecha	BMD-JMD	JMD-BMD
01 jul. 2025	1 BMD = 160.6385 JMD	1 JMD = 0.0062 BMD
02 jul. 2025	1 BMD = 159.8485 JMD	1 JMD = 0.0063 BMD
03 jul. 2025	1 BMD = 159.7822 JMD	1 JMD = 0.0063 BMD
04 jul. 2025	1 BMD = 159.5631 JMD	1 JMD = 0.0063 BMD
05 jul. 2025	1 BMD = 159.6044 JMD	1 JMD = 0.0063 BMD
06 jul. 2025	1 BMD = 159.6044 JMD	1 JMD = 0.0063 BMD
07 jul. 2025	1 BMD = 159.6289 JMD	1 JMD = 0.0063 BMD
08 jul. 2025	1 BMD = 159.5135 JMD	1 JMD = 0.0063 BMD
09 jul. 2025	1 BMD = 159.8466 JMD	1 JMD = 0.0063 BMD
10 jul. 2025	1 BMD = 159.9102 JMD	1 JMD = 0.0063 BMD
11 jul. 2025	1 BMD = 159.8755 JMD	1 JMD = 0.0063 BMD
12 jul. 2025	1 BMD = 159.8735 JMD	1 JMD = 0.0063 BMD
13 jul. 2025	1 BMD = 159.8755 JMD	1 JMD = 0.0063 BMD
14 jul. 2025	1 BMD = 160.2073 JMD	1 JMD = 0.0062 BMD
15 jul. 2025	1 BMD = 159.9198 JMD	1 JMD = 0.0063 BMD
16 jul. 2025	1 BMD = 159.9412 JMD	1 JMD = 0.0063 BMD
17 jul. 2025	1 BMD = 160.3259 JMD	1 JMD = 0.0062 BMD
18 jul. 2025	1 BMD = 160.1062 JMD	1 JMD = 0.0062 BMD

Información sobre tipos de cambio deBMD-JMD y JMD-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias