> Tipos de cambio de BMD-JOD y JOD-BMD - 2024

Tipos de cambio de BMD-JOD y JOD-BMD - 2024

Tipos de cambio de BMD-JOD y JOD-BMD

Compruebe a continuación los tipos de cambio de BMD-JOD y JOD-BMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BMD = 0,7089 JOD

1 JOD = 1,4106 BMD

1A 2A 2A

BMD frente a JODJOD frente a BMD

Jan 2024

Fecha	BMD-JOD	JOD-BMD
01 ene. 2024	1 BMD = 0.7096 JOD	1 JOD = 1.4092 BMD
02 ene. 2024	1 BMD = 0.7096 JOD	1 JOD = 1.4092 BMD
03 ene. 2024	1 BMD = 0.7096 JOD	1 JOD = 1.4092 BMD
04 ene. 2024	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
05 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
06 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
07 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
08 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
09 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
10 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
11 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
12 ene. 2024	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
13 ene. 2024	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
14 ene. 2024	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
15 ene. 2024	1 BMD = 0.7095 JOD	1 JOD = 1.4094 BMD
16 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
17 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
18 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
19 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
20 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
21 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
22 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
23 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
24 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
25 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
26 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
27 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
28 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
29 ene. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
30 ene. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
31 ene. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD

Feb 2024

Fecha	BMD-JOD	JOD-BMD
01 feb. 2024	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD
02 feb. 2024	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD
03 feb. 2024	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD
04 feb. 2024	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD
05 feb. 2024	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD
06 feb. 2024	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD
07 feb. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
08 feb. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
09 feb. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
10 feb. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
11 feb. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
12 feb. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
13 feb. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
14 feb. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
15 feb. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
16 feb. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
17 feb. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
18 feb. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
19 feb. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
20 feb. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
21 feb. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4105 BMD
22 feb. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4105 BMD
23 feb. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4105 BMD
24 feb. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
25 feb. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
26 feb. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
27 feb. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
28 feb. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
29 feb. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD

Mar 2024

Fecha	BMD-JOD	JOD-BMD
01 mar. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4105 BMD
02 mar. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
03 mar. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
04 mar. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
05 mar. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
06 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
07 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
08 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
09 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
10 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
11 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
12 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
13 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
14 mar. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
15 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
16 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
17 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
18 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
19 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
20 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
21 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
22 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
23 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
24 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
25 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
26 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
27 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
28 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
29 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
30 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
31 mar. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD

Apr 2024

Fecha	BMD-JOD	JOD-BMD
01 abr. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
02 abr. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
03 abr. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
04 abr. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
05 abr. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
06 abr. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
07 abr. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
08 abr. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
09 abr. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
10 abr. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
11 abr. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
12 abr. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
13 abr. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
14 abr. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
15 abr. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
16 abr. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
17 abr. 2024	1 BMD = 0.7085 JOD	1 JOD = 1.4114 BMD
18 abr. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
19 abr. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
20 abr. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
21 abr. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
22 abr. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
23 abr. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
24 abr. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
25 abr. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
26 abr. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
27 abr. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
28 abr. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
29 abr. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
30 abr. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD

May 2024

Fecha	BMD-JOD	JOD-BMD
01 may. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
02 may. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
03 may. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
04 may. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
05 may. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
06 may. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
07 may. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
08 may. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
09 may. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
10 may. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
11 may. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
12 may. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
13 may. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
14 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
15 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
16 may. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
17 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
18 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
19 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
20 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
21 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
22 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
23 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
24 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
25 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
26 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
27 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
28 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
29 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
30 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
31 may. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD

Jun 2024

Fecha	BMD-JOD	JOD-BMD
01 jun. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
02 jun. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
03 jun. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
04 jun. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
05 jun. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
06 jun. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
07 jun. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
08 jun. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
09 jun. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
10 jun. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
11 jun. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
12 jun. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
13 jun. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
14 jun. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
15 jun. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
16 jun. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
17 jun. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
18 jun. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
19 jun. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
20 jun. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
21 jun. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
22 jun. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
23 jun. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
24 jun. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
25 jun. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
26 jun. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
27 jun. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
28 jun. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
29 jun. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
30 jun. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD

Jul 2024

Fecha	BMD-JOD	JOD-BMD
01 jul. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
02 jul. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
03 jul. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
04 jul. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
05 jul. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
06 jul. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
07 jul. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
08 jul. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
09 jul. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
10 jul. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
11 jul. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
12 jul. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
13 jul. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
14 jul. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
15 jul. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
16 jul. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
17 jul. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
18 jul. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
19 jul. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
20 jul. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
21 jul. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
22 jul. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
23 jul. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
24 jul. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
25 jul. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
26 jul. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
27 jul. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
28 jul. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
29 jul. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
30 jul. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
31 jul. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD

Aug 2024

Fecha	BMD-JOD	JOD-BMD
01 ago. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
02 ago. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
03 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
04 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
05 ago. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
06 ago. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
07 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
08 ago. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
09 ago. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
10 ago. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
11 ago. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
12 ago. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
13 ago. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
14 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
15 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
16 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
17 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
18 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
19 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
20 ago. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
21 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
22 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
23 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
24 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
25 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
26 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
27 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
28 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
29 ago. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
30 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
31 ago. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD

Sep 2024

Fecha	BMD-JOD	JOD-BMD
01 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
02 sep. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
03 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
04 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
05 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
06 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
07 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
08 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
09 sep. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
10 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
11 sep. 2024	1 BMD = 0.7085 JOD	1 JOD = 1.4114 BMD
12 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
13 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
14 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
15 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
16 sep. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
17 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
18 sep. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
19 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
20 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
21 sep. 2024	1 BMD = 0.7085 JOD	1 JOD = 1.4114 BMD
22 sep. 2024	1 BMD = 0.7085 JOD	1 JOD = 1.4114 BMD
23 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
24 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
25 sep. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
26 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
27 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
28 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
29 sep. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
30 sep. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD

Oct 2024

Fecha	BMD-JOD	JOD-BMD
01 oct. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
02 oct. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
03 oct. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
04 oct. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
05 oct. 2024	1 BMD = 0.7085 JOD	1 JOD = 1.4114 BMD
06 oct. 2024	1 BMD = 0.7085 JOD	1 JOD = 1.4114 BMD
07 oct. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
08 oct. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
09 oct. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
10 oct. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
11 oct. 2024	1 BMD = 0.7086 JOD	1 JOD = 1.4112 BMD
12 oct. 2024	1 BMD = 0.7085 JOD	1 JOD = 1.4114 BMD
13 oct. 2024	1 BMD = 0.7085 JOD	1 JOD = 1.4114 BMD
14 oct. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
15 oct. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
16 oct. 2024	1 BMD = 0.7087 JOD	1 JOD = 1.411 BMD
17 oct. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
18 oct. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
19 oct. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
20 oct. 2024	1 BMD = 0.7088 JOD	1 JOD = 1.4108 BMD
21 oct. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4105 BMD
22 oct. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
23 oct. 2024	1 BMD = 0.709 JOD	1 JOD = 1.4104 BMD
24 oct. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
25 oct. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
26 oct. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
27 oct. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
28 oct. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
29 oct. 2024	1 BMD = 0.7089 JOD	1 JOD = 1.4106 BMD
30 oct. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
31 oct. 2024	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD

Nov 2024

Fecha	BMD-JOD	JOD-BMD
01 nov. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
02 nov. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
03 nov. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
04 nov. 2024	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD
05 nov. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
06 nov. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
07 nov. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
08 nov. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
09 nov. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
10 nov. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
11 nov. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
12 nov. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
13 nov. 2024	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD
14 nov. 2024	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD
15 nov. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
16 nov. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
17 nov. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
18 nov. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
19 nov. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
20 nov. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
21 nov. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
22 nov. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
23 nov. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
24 nov. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
25 nov. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
26 nov. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
27 nov. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
28 nov. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
29 nov. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
30 nov. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD

Dec 2024

Fecha	BMD-JOD	JOD-BMD
01 dic. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
02 dic. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
03 dic. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
04 dic. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
05 dic. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
06 dic. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
07 dic. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
08 dic. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
09 dic. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
10 dic. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
11 dic. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
12 dic. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
13 dic. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
14 dic. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
15 dic. 2024	1 BMD = 0.7094 JOD	1 JOD = 1.4096 BMD
16 dic. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
17 dic. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
18 dic. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
19 dic. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
20 dic. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
21 dic. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
22 dic. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
23 dic. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
24 dic. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
25 dic. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
26 dic. 2024	1 BMD = 0.7093 JOD	1 JOD = 1.4098 BMD
27 dic. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
28 dic. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
29 dic. 2024	1 BMD = 0.7091 JOD	1 JOD = 1.4102 BMD
30 dic. 2024	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD
31 dic. 2024	1 BMD = 0.7092 JOD	1 JOD = 1.41 BMD

Información sobre tipos de cambio deBMD-JOD y JOD-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias