> Tipos de cambio de BMD-JPY y JPY-BMD - 2025

Tipos de cambio de BMD-JPY y JPY-BMD - 2025

Tipos de cambio de BMD-JPY y JPY-BMD

Compruebe a continuación los tipos de cambio de BMD-JPY y JPY-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 149,2012 JPY

1 JPY = 0,0067 BMD

1A 2A 2A

BMD frente a JPYJPY frente a BMD

Jan 2025

Fecha	BMD-JPY	JPY-BMD
01 ene. 2025	1 BMD = 157.3166 JPY	1 JPY = 0.0064 BMD
02 ene. 2025	1 BMD = 157.0564 JPY	1 JPY = 0.0064 BMD
03 ene. 2025	1 BMD = 157.1179 JPY	1 JPY = 0.0064 BMD
04 ene. 2025	1 BMD = 157.205 JPY	1 JPY = 0.0064 BMD
05 ene. 2025	1 BMD = 157.307 JPY	1 JPY = 0.0064 BMD
06 ene. 2025	1 BMD = 156.6544 JPY	1 JPY = 0.0064 BMD
07 ene. 2025	1 BMD = 157.7436 JPY	1 JPY = 0.0063 BMD
08 ene. 2025	1 BMD = 158.5059 JPY	1 JPY = 0.0063 BMD
09 ene. 2025	1 BMD = 157.7585 JPY	1 JPY = 0.0063 BMD
10 ene. 2025	1 BMD = 157.978 JPY	1 JPY = 0.0063 BMD
11 ene. 2025	1 BMD = 157.705 JPY	1 JPY = 0.0063 BMD
12 ene. 2025	1 BMD = 157.752 JPY	1 JPY = 0.0063 BMD
13 ene. 2025	1 BMD = 157.1165 JPY	1 JPY = 0.0064 BMD
14 ene. 2025	1 BMD = 157.8871 JPY	1 JPY = 0.0063 BMD
15 ene. 2025	1 BMD = 156.8815 JPY	1 JPY = 0.0064 BMD
16 ene. 2025	1 BMD = 156.033 JPY	1 JPY = 0.0064 BMD
17 ene. 2025	1 BMD = 155.6215 JPY	1 JPY = 0.0064 BMD
18 ene. 2025	1 BMD = 156.3071 JPY	1 JPY = 0.0064 BMD
19 ene. 2025	1 BMD = 156.2851 JPY	1 JPY = 0.0064 BMD
20 ene. 2025	1 BMD = 156.079 JPY	1 JPY = 0.0064 BMD
21 ene. 2025	1 BMD = 155.7835 JPY	1 JPY = 0.0064 BMD
22 ene. 2025	1 BMD = 155.97 JPY	1 JPY = 0.0064 BMD
23 ene. 2025	1 BMD = 156.2904 JPY	1 JPY = 0.0064 BMD
24 ene. 2025	1 BMD = 156.337 JPY	1 JPY = 0.0064 BMD
25 ene. 2025	1 BMD = 155.995 JPY	1 JPY = 0.0064 BMD
26 ene. 2025	1 BMD = 155.9984 JPY	1 JPY = 0.0064 BMD
27 ene. 2025	1 BMD = 154.1811 JPY	1 JPY = 0.0065 BMD
28 ene. 2025	1 BMD = 155.3391 JPY	1 JPY = 0.0064 BMD
29 ene. 2025	1 BMD = 155.3902 JPY	1 JPY = 0.0064 BMD
30 ene. 2025	1 BMD = 154.1936 JPY	1 JPY = 0.0065 BMD
31 ene. 2025	1 BMD = 154.8115 JPY	1 JPY = 0.0065 BMD

Feb 2025

Fecha	BMD-JPY	JPY-BMD
01 feb. 2025	1 BMD = 155.2051 JPY	1 JPY = 0.0064 BMD
02 feb. 2025	1 BMD = 155.2075 JPY	1 JPY = 0.0064 BMD
03 feb. 2025	1 BMD = 154.4844 JPY	1 JPY = 0.0065 BMD
04 feb. 2025	1 BMD = 155.2609 JPY	1 JPY = 0.0064 BMD
05 feb. 2025	1 BMD = 152.9445 JPY	1 JPY = 0.0065 BMD
06 feb. 2025	1 BMD = 152.349 JPY	1 JPY = 0.0066 BMD
07 feb. 2025	1 BMD = 152.1615 JPY	1 JPY = 0.0066 BMD
08 feb. 2025	1 BMD = 151.4103 JPY	1 JPY = 0.0066 BMD
09 feb. 2025	1 BMD = 151.4103 JPY	1 JPY = 0.0066 BMD
10 feb. 2025	1 BMD = 152.0539 JPY	1 JPY = 0.0066 BMD
11 feb. 2025	1 BMD = 152.3089 JPY	1 JPY = 0.0066 BMD
12 feb. 2025	1 BMD = 153.6024 JPY	1 JPY = 0.0065 BMD
13 feb. 2025	1 BMD = 153.8115 JPY	1 JPY = 0.0065 BMD
14 feb. 2025	1 BMD = 152.8015 JPY	1 JPY = 0.0065 BMD
15 feb. 2025	1 BMD = 152.3015 JPY	1 JPY = 0.0066 BMD
16 feb. 2025	1 BMD = 152.3015 JPY	1 JPY = 0.0066 BMD
17 feb. 2025	1 BMD = 151.443 JPY	1 JPY = 0.0066 BMD
18 feb. 2025	1 BMD = 151.7216 JPY	1 JPY = 0.0066 BMD
19 feb. 2025	1 BMD = 151.8766 JPY	1 JPY = 0.0066 BMD
20 feb. 2025	1 BMD = 150.0356 JPY	1 JPY = 0.0067 BMD
21 feb. 2025	1 BMD = 150.3665 JPY	1 JPY = 0.0067 BMD
22 feb. 2025	1 BMD = 149.2351 JPY	1 JPY = 0.0067 BMD
23 feb. 2025	1 BMD = 149.2351 JPY	1 JPY = 0.0067 BMD
24 feb. 2025	1 BMD = 149.8075 JPY	1 JPY = 0.0067 BMD
25 feb. 2025	1 BMD = 149.6335 JPY	1 JPY = 0.0067 BMD
26 feb. 2025	1 BMD = 149.541 JPY	1 JPY = 0.0067 BMD
27 feb. 2025	1 BMD = 149.7055 JPY	1 JPY = 0.0067 BMD
28 feb. 2025	1 BMD = 150.753 JPY	1 JPY = 0.0066 BMD

Mar 2025

Fecha	BMD-JPY	JPY-BMD
01 mar. 2025	1 BMD = 150.6191 JPY	1 JPY = 0.0066 BMD
02 mar. 2025	1 BMD = 150.6296 JPY	1 JPY = 0.0066 BMD
03 mar. 2025	1 BMD = 151.1585 JPY	1 JPY = 0.0066 BMD
04 mar. 2025	1 BMD = 148.1086 JPY	1 JPY = 0.0068 BMD
05 mar. 2025	1 BMD = 149.273 JPY	1 JPY = 0.0067 BMD
06 mar. 2025	1 BMD = 147.4875 JPY	1 JPY = 0.0068 BMD
07 mar. 2025	1 BMD = 147.7865 JPY	1 JPY = 0.0068 BMD
08 mar. 2025	1 BMD = 148.0503 JPY	1 JPY = 0.0068 BMD
09 mar. 2025	1 BMD = 148.045 JPY	1 JPY = 0.0068 BMD
10 mar. 2025	1 BMD = 146.9789 JPY	1 JPY = 0.0068 BMD
11 mar. 2025	1 BMD = 147.5119 JPY	1 JPY = 0.0068 BMD
12 mar. 2025	1 BMD = 148.8125 JPY	1 JPY = 0.0067 BMD
13 mar. 2025	1 BMD = 147.9615 JPY	1 JPY = 0.0068 BMD
14 mar. 2025	1 BMD = 148.7064 JPY	1 JPY = 0.0067 BMD
15 mar. 2025	1 BMD = 148.6451 JPY	1 JPY = 0.0067 BMD
16 mar. 2025	1 BMD = 148.6331 JPY	1 JPY = 0.0067 BMD
17 mar. 2025	1 BMD = 148.838 JPY	1 JPY = 0.0067 BMD
18 mar. 2025	1 BMD = 149.9181 JPY	1 JPY = 0.0067 BMD
19 mar. 2025	1 BMD = 149.7065 JPY	1 JPY = 0.0067 BMD
20 mar. 2025	1 BMD = 148.5986 JPY	1 JPY = 0.0067 BMD
21 mar. 2025	1 BMD = 148.6315 JPY	1 JPY = 0.0067 BMD
22 mar. 2025	1 BMD = 149.345 JPY	1 JPY = 0.0067 BMD
23 mar. 2025	1 BMD = 149.3084 JPY	1 JPY = 0.0067 BMD
24 mar. 2025	1 BMD = 149.807 JPY	1 JPY = 0.0067 BMD
25 mar. 2025	1 BMD = 150.1105 JPY	1 JPY = 0.0067 BMD
26 mar. 2025	1 BMD = 150.3435 JPY	1 JPY = 0.0067 BMD
27 mar. 2025	1 BMD = 150.7716 JPY	1 JPY = 0.0066 BMD
28 mar. 2025	1 BMD = 150.6775 JPY	1 JPY = 0.0066 BMD
29 mar. 2025	1 BMD = 149.8411 JPY	1 JPY = 0.0067 BMD
30 mar. 2025	1 BMD = 149.8411 JPY	1 JPY = 0.0067 BMD
31 mar. 2025	1 BMD = 149.343 JPY	1 JPY = 0.0067 BMD

Apr 2025

Fecha	BMD-JPY	JPY-BMD
01 abr. 2025	1 BMD = 149.1861 JPY	1 JPY = 0.0067 BMD
02 abr. 2025	1 BMD = 149.2155 JPY	1 JPY = 0.0067 BMD
03 abr. 2025	1 BMD = 146.2555 JPY	1 JPY = 0.0068 BMD
04 abr. 2025	1 BMD = 145.165 JPY	1 JPY = 0.0069 BMD
05 abr. 2025	1 BMD = 146.935 JPY	1 JPY = 0.0068 BMD
06 abr. 2025	1 BMD = 146.935 JPY	1 JPY = 0.0068 BMD
07 abr. 2025	1 BMD = 146.411 JPY	1 JPY = 0.0068 BMD
08 abr. 2025	1 BMD = 146.8755 JPY	1 JPY = 0.0068 BMD
09 abr. 2025	1 BMD = 144.8535 JPY	1 JPY = 0.0069 BMD
10 abr. 2025	1 BMD = 145.4185 JPY	1 JPY = 0.0069 BMD
11 abr. 2025	1 BMD = 142.6425 JPY	1 JPY = 0.007 BMD
12 abr. 2025	1 BMD = 143.5204 JPY	1 JPY = 0.007 BMD
13 abr. 2025	1 BMD = 143.4895 JPY	1 JPY = 0.007 BMD
14 abr. 2025	1 BMD = 143.044 JPY	1 JPY = 0.007 BMD
15 abr. 2025	1 BMD = 143.1065 JPY	1 JPY = 0.007 BMD
16 abr. 2025	1 BMD = 142.651 JPY	1 JPY = 0.007 BMD
17 abr. 2025	1 BMD = 142.6216 JPY	1 JPY = 0.007 BMD
18 abr. 2025	1 BMD = 142.3845 JPY	1 JPY = 0.007 BMD
19 abr. 2025	1 BMD = 142.171 JPY	1 JPY = 0.007 BMD
20 abr. 2025	1 BMD = 142.3845 JPY	1 JPY = 0.007 BMD
21 abr. 2025	1 BMD = 142.3845 JPY	1 JPY = 0.007 BMD
22 abr. 2025	1 BMD = 140.265 JPY	1 JPY = 0.0071 BMD
23 abr. 2025	1 BMD = 141.6211 JPY	1 JPY = 0.0071 BMD
24 abr. 2025	1 BMD = 142.5865 JPY	1 JPY = 0.007 BMD
25 abr. 2025	1 BMD = 143.2902 JPY	1 JPY = 0.007 BMD
26 abr. 2025	1 BMD = 143.675 JPY	1 JPY = 0.007 BMD
27 abr. 2025	1 BMD = 143.673 JPY	1 JPY = 0.007 BMD
28 abr. 2025	1 BMD = 143.3055 JPY	1 JPY = 0.007 BMD
29 abr. 2025	1 BMD = 142.703 JPY	1 JPY = 0.007 BMD
30 abr. 2025	1 BMD = 142.992 JPY	1 JPY = 0.007 BMD

May 2025

Fecha	BMD-JPY	JPY-BMD
01 may. 2025	1 BMD = 144.338 JPY	1 JPY = 0.0069 BMD
02 may. 2025	1 BMD = 144.4646 JPY	1 JPY = 0.0069 BMD
03 may. 2025	1 BMD = 144.9354 JPY	1 JPY = 0.0069 BMD
04 may. 2025	1 BMD = 144.9814 JPY	1 JPY = 0.0069 BMD
05 may. 2025	1 BMD = 143.8765 JPY	1 JPY = 0.007 BMD
06 may. 2025	1 BMD = 142.8645 JPY	1 JPY = 0.007 BMD
07 may. 2025	1 BMD = 143.3265 JPY	1 JPY = 0.007 BMD
08 may. 2025	1 BMD = 144.733 JPY	1 JPY = 0.0069 BMD
09 may. 2025	1 BMD = 145.2055 JPY	1 JPY = 0.0069 BMD
10 may. 2025	1 BMD = 145.3774 JPY	1 JPY = 0.0069 BMD
11 may. 2025	1 BMD = 145.3774 JPY	1 JPY = 0.0069 BMD
12 may. 2025	1 BMD = 148.074 JPY	1 JPY = 0.0068 BMD
13 may. 2025	1 BMD = 148.048 JPY	1 JPY = 0.0068 BMD
14 may. 2025	1 BMD = 146.0721 JPY	1 JPY = 0.0068 BMD
15 may. 2025	1 BMD = 146.004 JPY	1 JPY = 0.0068 BMD
16 may. 2025	1 BMD = 145.582 JPY	1 JPY = 0.0069 BMD
17 may. 2025	1 BMD = 145.6526 JPY	1 JPY = 0.0069 BMD
18 may. 2025	1 BMD = 145.6451 JPY	1 JPY = 0.0069 BMD
19 may. 2025	1 BMD = 144.913 JPY	1 JPY = 0.0069 BMD
20 may. 2025	1 BMD = 144.592 JPY	1 JPY = 0.0069 BMD
21 may. 2025	1 BMD = 143.8124 JPY	1 JPY = 0.007 BMD
22 may. 2025	1 BMD = 143.581 JPY	1 JPY = 0.007 BMD
23 may. 2025	1 BMD = 143.0255 JPY	1 JPY = 0.007 BMD
24 may. 2025	1 BMD = 142.5704 JPY	1 JPY = 0.007 BMD
25 may. 2025	1 BMD = 142.5651 JPY	1 JPY = 0.007 BMD
26 may. 2025	1 BMD = 142.9399 JPY	1 JPY = 0.007 BMD
27 may. 2025	1 BMD = 144.0955 JPY	1 JPY = 0.0069 BMD
28 may. 2025	1 BMD = 144.2829 JPY	1 JPY = 0.0069 BMD
29 may. 2025	1 BMD = 144.8765 JPY	1 JPY = 0.0069 BMD
30 may. 2025	1 BMD = 143.8385 JPY	1 JPY = 0.007 BMD
31 may. 2025	1 BMD = 144.0621 JPY	1 JPY = 0.0069 BMD

Jun 2025

Fecha	BMD-JPY	JPY-BMD
01 jun. 2025	1 BMD = 144.0451 JPY	1 JPY = 0.0069 BMD

Información sobre tipos de cambio deBMD-JPY y JPY-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias