> Tipos de cambio de BMD-KES y KES-BMD - 2025

Tipos de cambio de BMD-KES y KES-BMD - 2025

Tipos de cambio de BMD-KES y KES-BMD

Compruebe a continuación los tipos de cambio de BMD-KES y KES-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 129,3534 KES

1 KES = 0,0077 BMD

1A 2A 2A

BMD frente a KESKES frente a BMD

Jan 2025

Fecha	BMD-KES	KES-BMD
01 ene. 2025	1 BMD = 129.17 KES	1 KES = 0.0077 BMD
02 ene. 2025	1 BMD = 129.2605 KES	1 KES = 0.0077 BMD
03 ene. 2025	1 BMD = 129.2697 KES	1 KES = 0.0077 BMD
04 ene. 2025	1 BMD = 129.0416 KES	1 KES = 0.0077 BMD
05 ene. 2025	1 BMD = 129.0416 KES	1 KES = 0.0077 BMD
06 ene. 2025	1 BMD = 129.3301 KES	1 KES = 0.0077 BMD
07 ene. 2025	1 BMD = 129.3103 KES	1 KES = 0.0077 BMD
08 ene. 2025	1 BMD = 129.5701 KES	1 KES = 0.0077 BMD
09 ene. 2025	1 BMD = 129.4897 KES	1 KES = 0.0077 BMD
10 ene. 2025	1 BMD = 129.4402 KES	1 KES = 0.0077 BMD
11 ene. 2025	1 BMD = 130.0151 KES	1 KES = 0.0077 BMD
12 ene. 2025	1 BMD = 130.0151 KES	1 KES = 0.0077 BMD
13 ene. 2025	1 BMD = 129.5298 KES	1 KES = 0.0077 BMD
14 ene. 2025	1 BMD = 129.6803 KES	1 KES = 0.0077 BMD
15 ene. 2025	1 BMD = 129.48 KES	1 KES = 0.0077 BMD
16 ene. 2025	1 BMD = 129.5896 KES	1 KES = 0.0077 BMD
17 ene. 2025	1 BMD = 129.5204 KES	1 KES = 0.0077 BMD
18 ene. 2025	1 BMD = 129.494 KES	1 KES = 0.0077 BMD
19 ene. 2025	1 BMD = 129.494 KES	1 KES = 0.0077 BMD
20 ene. 2025	1 BMD = 129.5065 KES	1 KES = 0.0077 BMD
21 ene. 2025	1 BMD = 129.2838 KES	1 KES = 0.0077 BMD
22 ene. 2025	1 BMD = 129.3499 KES	1 KES = 0.0077 BMD
23 ene. 2025	1 BMD = 129.4099 KES	1 KES = 0.0077 BMD
24 ene. 2025	1 BMD = 129.3201 KES	1 KES = 0.0077 BMD
25 ene. 2025	1 BMD = 129.1133 KES	1 KES = 0.0077 BMD
26 ene. 2025	1 BMD = 129.1133 KES	1 KES = 0.0077 BMD
27 ene. 2025	1 BMD = 129.2032 KES	1 KES = 0.0077 BMD
28 ene. 2025	1 BMD = 129.1991 KES	1 KES = 0.0077 BMD
29 ene. 2025	1 BMD = 129.2197 KES	1 KES = 0.0077 BMD
30 ene. 2025	1 BMD = 129.1795 KES	1 KES = 0.0077 BMD
31 ene. 2025	1 BMD = 129.097 KES	1 KES = 0.0077 BMD

Feb 2025

Fecha	BMD-KES	KES-BMD
01 feb. 2025	1 BMD = 129.2038 KES	1 KES = 0.0077 BMD
02 feb. 2025	1 BMD = 129.1677 KES	1 KES = 0.0077 BMD
03 feb. 2025	1 BMD = 129.1203 KES	1 KES = 0.0077 BMD
04 feb. 2025	1 BMD = 129.1497 KES	1 KES = 0.0077 BMD
05 feb. 2025	1 BMD = 129.1199 KES	1 KES = 0.0077 BMD
06 feb. 2025	1 BMD = 129.1203 KES	1 KES = 0.0077 BMD
07 feb. 2025	1 BMD = 129.1704 KES	1 KES = 0.0077 BMD
08 feb. 2025	1 BMD = 129.6889 KES	1 KES = 0.0077 BMD
09 feb. 2025	1 BMD = 129.6889 KES	1 KES = 0.0077 BMD
10 feb. 2025	1 BMD = 129.2598 KES	1 KES = 0.0077 BMD
11 feb. 2025	1 BMD = 129.1201 KES	1 KES = 0.0077 BMD
12 feb. 2025	1 BMD = 129.3403 KES	1 KES = 0.0077 BMD
13 feb. 2025	1 BMD = 129.0987 KES	1 KES = 0.0077 BMD
14 feb. 2025	1 BMD = 129.3704 KES	1 KES = 0.0077 BMD
15 feb. 2025	1 BMD = 128.9708 KES	1 KES = 0.0078 BMD
16 feb. 2025	1 BMD = 128.9708 KES	1 KES = 0.0078 BMD
17 feb. 2025	1 BMD = 129.4796 KES	1 KES = 0.0077 BMD
18 feb. 2025	1 BMD = 129.5499 KES	1 KES = 0.0077 BMD
19 feb. 2025	1 BMD = 129.3602 KES	1 KES = 0.0077 BMD
20 feb. 2025	1 BMD = 129.0262 KES	1 KES = 0.0078 BMD
21 feb. 2025	1 BMD = 129.58 KES	1 KES = 0.0077 BMD
22 feb. 2025	1 BMD = 129.5973 KES	1 KES = 0.0077 BMD
23 feb. 2025	1 BMD = 129.5973 KES	1 KES = 0.0077 BMD
24 feb. 2025	1 BMD = 129.4301 KES	1 KES = 0.0077 BMD
25 feb. 2025	1 BMD = 129.33 KES	1 KES = 0.0077 BMD
26 feb. 2025	1 BMD = 129.4213 KES	1 KES = 0.0077 BMD
27 feb. 2025	1 BMD = 129.2297 KES	1 KES = 0.0077 BMD
28 feb. 2025	1 BMD = 129.2866 KES	1 KES = 0.0077 BMD

Mar 2025

Fecha	BMD-KES	KES-BMD
01 mar. 2025	1 BMD = 128.5039 KES	1 KES = 0.0078 BMD
02 mar. 2025	1 BMD = 129.4869 KES	1 KES = 0.0077 BMD
03 mar. 2025	1 BMD = 129.396 KES	1 KES = 0.0077 BMD
04 mar. 2025	1 BMD = 129.2034 KES	1 KES = 0.0077 BMD
05 mar. 2025	1 BMD = 129.0603 KES	1 KES = 0.0077 BMD
06 mar. 2025	1 BMD = 129.1798 KES	1 KES = 0.0077 BMD
07 mar. 2025	1 BMD = 129.47 KES	1 KES = 0.0077 BMD
08 mar. 2025	1 BMD = 128.8455 KES	1 KES = 0.0078 BMD
09 mar. 2025	1 BMD = 129.5621 KES	1 KES = 0.0077 BMD
10 mar. 2025	1 BMD = 129.4923 KES	1 KES = 0.0077 BMD
11 mar. 2025	1 BMD = 128.8733 KES	1 KES = 0.0078 BMD
12 mar. 2025	1 BMD = 129.4201 KES	1 KES = 0.0077 BMD
13 mar. 2025	1 BMD = 129.4402 KES	1 KES = 0.0077 BMD
14 mar. 2025	1 BMD = 129.4476 KES	1 KES = 0.0077 BMD
15 mar. 2025	1 BMD = 129.1921 KES	1 KES = 0.0077 BMD
16 mar. 2025	1 BMD = 129.7028 KES	1 KES = 0.0077 BMD
17 mar. 2025	1 BMD = 129.4023 KES	1 KES = 0.0077 BMD
18 mar. 2025	1 BMD = 129.4372 KES	1 KES = 0.0077 BMD
19 mar. 2025	1 BMD = 129.4247 KES	1 KES = 0.0077 BMD
20 mar. 2025	1 BMD = 129.4081 KES	1 KES = 0.0077 BMD
21 mar. 2025	1 BMD = 129.3884 KES	1 KES = 0.0077 BMD
22 mar. 2025	1 BMD = 129.0369 KES	1 KES = 0.0077 BMD
23 mar. 2025	1 BMD = 129.5966 KES	1 KES = 0.0077 BMD
24 mar. 2025	1 BMD = 129.5979 KES	1 KES = 0.0077 BMD
25 mar. 2025	1 BMD = 129.4181 KES	1 KES = 0.0077 BMD
26 mar. 2025	1 BMD = 129.4298 KES	1 KES = 0.0077 BMD
27 mar. 2025	1 BMD = 129.2902 KES	1 KES = 0.0077 BMD
28 mar. 2025	1 BMD = 129.1964 KES	1 KES = 0.0077 BMD
29 mar. 2025	1 BMD = 129.2439 KES	1 KES = 0.0077 BMD
30 mar. 2025	1 BMD = 129.5324 KES	1 KES = 0.0077 BMD
31 mar. 2025	1 BMD = 129.2944 KES	1 KES = 0.0077 BMD

Apr 2025

Fecha	BMD-KES	KES-BMD
01 abr. 2025	1 BMD = 129.2792 KES	1 KES = 0.0077 BMD
02 abr. 2025	1 BMD = 129.2297 KES	1 KES = 0.0077 BMD
03 abr. 2025	1 BMD = 129.234 KES	1 KES = 0.0077 BMD
04 abr. 2025	1 BMD = 128.9696 KES	1 KES = 0.0078 BMD
05 abr. 2025	1 BMD = 130.0524 KES	1 KES = 0.0077 BMD
06 abr. 2025	1 BMD = 130.0524 KES	1 KES = 0.0077 BMD
07 abr. 2025	1 BMD = 129.5599 KES	1 KES = 0.0077 BMD
08 abr. 2025	1 BMD = 129.5111 KES	1 KES = 0.0077 BMD
09 abr. 2025	1 BMD = 129.35 KES	1 KES = 0.0077 BMD
10 abr. 2025	1 BMD = 129.4748 KES	1 KES = 0.0077 BMD
11 abr. 2025	1 BMD = 129.5463 KES	1 KES = 0.0077 BMD
12 abr. 2025	1 BMD = 129.2285 KES	1 KES = 0.0077 BMD
13 abr. 2025	1 BMD = 129.7729 KES	1 KES = 0.0077 BMD
14 abr. 2025	1 BMD = 129.7824 KES	1 KES = 0.0077 BMD
15 abr. 2025	1 BMD = 129.7302 KES	1 KES = 0.0077 BMD
16 abr. 2025	1 BMD = 129.6833 KES	1 KES = 0.0077 BMD
17 abr. 2025	1 BMD = 129.5699 KES	1 KES = 0.0077 BMD
18 abr. 2025	1 BMD = 129.4986 KES	1 KES = 0.0077 BMD
19 abr. 2025	1 BMD = 129.5038 KES	1 KES = 0.0077 BMD
20 abr. 2025	1 BMD = 129.5038 KES	1 KES = 0.0077 BMD
21 abr. 2025	1 BMD = 129.5067 KES	1 KES = 0.0077 BMD
22 abr. 2025	1 BMD = 129.75 KES	1 KES = 0.0077 BMD
23 abr. 2025	1 BMD = 129.4398 KES	1 KES = 0.0077 BMD
24 abr. 2025	1 BMD = 129.3099 KES	1 KES = 0.0077 BMD
25 abr. 2025	1 BMD = 129.3702 KES	1 KES = 0.0077 BMD
26 abr. 2025	1 BMD = 129.5037 KES	1 KES = 0.0077 BMD
27 abr. 2025	1 BMD = 129.5038 KES	1 KES = 0.0077 BMD
28 abr. 2025	1 BMD = 129.2902 KES	1 KES = 0.0077 BMD
29 abr. 2025	1 BMD = 129.25 KES	1 KES = 0.0077 BMD
30 abr. 2025	1 BMD = 129.4299 KES	1 KES = 0.0077 BMD

May 2025

Fecha	BMD-KES	KES-BMD
01 may. 2025	1 BMD = 129.8401 KES	1 KES = 0.0077 BMD
02 may. 2025	1 BMD = 129.2598 KES	1 KES = 0.0077 BMD
03 may. 2025	1 BMD = 129.6563 KES	1 KES = 0.0077 BMD
04 may. 2025	1 BMD = 129.6563 KES	1 KES = 0.0077 BMD
05 may. 2025	1 BMD = 129.1299 KES	1 KES = 0.0077 BMD
06 may. 2025	1 BMD = 129.1898 KES	1 KES = 0.0077 BMD
07 may. 2025	1 BMD = 129.15 KES	1 KES = 0.0077 BMD
08 may. 2025	1 BMD = 129.1802 KES	1 KES = 0.0077 BMD
09 may. 2025	1 BMD = 129.1954 KES	1 KES = 0.0077 BMD
10 may. 2025	1 BMD = 129.5037 KES	1 KES = 0.0077 BMD
11 may. 2025	1 BMD = 129.5037 KES	1 KES = 0.0077 BMD
12 may. 2025	1 BMD = 129.0501 KES	1 KES = 0.0077 BMD
13 may. 2025	1 BMD = 128.8401 KES	1 KES = 0.0078 BMD
14 may. 2025	1 BMD = 129.2499 KES	1 KES = 0.0077 BMD
15 may. 2025	1 BMD = 129.2961 KES	1 KES = 0.0077 BMD
16 may. 2025	1 BMD = 129.1703 KES	1 KES = 0.0077 BMD
17 may. 2025	1 BMD = 129.6727 KES	1 KES = 0.0077 BMD
18 may. 2025	1 BMD = 129.6727 KES	1 KES = 0.0077 BMD
19 may. 2025	1 BMD = 129.2196 KES	1 KES = 0.0077 BMD
20 may. 2025	1 BMD = 129.2701 KES	1 KES = 0.0077 BMD
21 may. 2025	1 BMD = 129.3101 KES	1 KES = 0.0077 BMD
22 may. 2025	1 BMD = 129.2304 KES	1 KES = 0.0077 BMD
23 may. 2025	1 BMD = 129.2799 KES	1 KES = 0.0077 BMD
24 may. 2025	1 BMD = 129.0232 KES	1 KES = 0.0078 BMD
25 may. 2025	1 BMD = 129.0232 KES	1 KES = 0.0078 BMD
26 may. 2025	1 BMD = 129.31 KES	1 KES = 0.0077 BMD
27 may. 2025	1 BMD = 129.2401 KES	1 KES = 0.0077 BMD
28 may. 2025	1 BMD = 129.3199 KES	1 KES = 0.0077 BMD
29 may. 2025	1 BMD = 129.2303 KES	1 KES = 0.0077 BMD
30 may. 2025	1 BMD = 129.1696 KES	1 KES = 0.0077 BMD
31 may. 2025	1 BMD = 129.2038 KES	1 KES = 0.0077 BMD

Jun 2025

Fecha	BMD-KES	KES-BMD
01 jun. 2025	1 BMD = 129.2038 KES	1 KES = 0.0077 BMD
02 jun. 2025	1 BMD = 128.7703 KES	1 KES = 0.0078 BMD

Información sobre tipos de cambio deBMD-KES y KES-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias