> Tipos de cambio de BMD-KGS y KGS-BMD - 2025

Tipos de cambio de BMD-KGS y KGS-BMD - 2025

Tipos de cambio de BMD-KGS y KGS-BMD

Compruebe a continuación los tipos de cambio de BMD-KGS y KGS-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 87,3429 KGS

1 KGS = 0,0114 BMD

1A 2A 2A

BMD frente a KGSKGS frente a BMD

Jan 2025

Fecha	BMD-KGS	KGS-BMD
01 ene. 2025	1 BMD = 86.9998 KGS	1 KGS = 0.0115 BMD
02 ene. 2025	1 BMD = 86.9997 KGS	1 KGS = 0.0115 BMD
03 ene. 2025	1 BMD = 86.9996 KGS	1 KGS = 0.0115 BMD
04 ene. 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
05 ene. 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
06 ene. 2025	1 BMD = 86.9999 KGS	1 KGS = 0.0115 BMD
07 ene. 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
08 ene. 2025	1 BMD = 87 KGS	1 KGS = 0.0115 BMD
09 ene. 2025	1 BMD = 86.9999 KGS	1 KGS = 0.0115 BMD
10 ene. 2025	1 BMD = 86.9998 KGS	1 KGS = 0.0115 BMD
11 ene. 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
12 ene. 2025	1 BMD = 87.0003 KGS	1 KGS = 0.0115 BMD
13 ene. 2025	1 BMD = 87.4359 KGS	1 KGS = 0.0114 BMD
14 ene. 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
15 ene. 2025	1 BMD = 87.4493 KGS	1 KGS = 0.0114 BMD
16 ene. 2025	1 BMD = 87.4495 KGS	1 KGS = 0.0114 BMD
17 ene. 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
18 ene. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
19 ene. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
20 ene. 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
21 ene. 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
22 ene. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
23 ene. 2025	1 BMD = 87.4483 KGS	1 KGS = 0.0114 BMD
24 ene. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
25 ene. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
26 ene. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
27 ene. 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
28 ene. 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
29 ene. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
30 ene. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
31 ene. 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD

Feb 2025

Fecha	BMD-KGS	KGS-BMD
01 feb. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
02 feb. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
03 feb. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
04 feb. 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
05 feb. 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
06 feb. 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
07 feb. 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
08 feb. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
09 feb. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
10 feb. 2025	1 BMD = 87.4495 KGS	1 KGS = 0.0114 BMD
11 feb. 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
12 feb. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
13 feb. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
14 feb. 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
15 feb. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
16 feb. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
17 feb. 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
18 feb. 2025	1 BMD = 87.4505 KGS	1 KGS = 0.0114 BMD
19 feb. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
20 feb. 2025	1 BMD = 87.7061 KGS	1 KGS = 0.0114 BMD
21 feb. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
22 feb. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
23 feb. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
24 feb. 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
25 feb. 2025	1 BMD = 87.4496 KGS	1 KGS = 0.0114 BMD
26 feb. 2025	1 BMD = 87.6643 KGS	1 KGS = 0.0114 BMD
27 feb. 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
28 feb. 2025	1 BMD = 87.7055 KGS	1 KGS = 0.0114 BMD

Mar 2025

Fecha	BMD-KGS	KGS-BMD
01 mar. 2025	1 BMD = 87.4491 KGS	1 KGS = 0.0114 BMD
02 mar. 2025	1 BMD = 87.4491 KGS	1 KGS = 0.0114 BMD
03 mar. 2025	1 BMD = 87.449 KGS	1 KGS = 0.0114 BMD
04 mar. 2025	1 BMD = 87.4466 KGS	1 KGS = 0.0114 BMD
05 mar. 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
06 mar. 2025	1 BMD = 87.4424 KGS	1 KGS = 0.0114 BMD
07 mar. 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
08 mar. 2025	1 BMD = 87.7032 KGS	1 KGS = 0.0114 BMD
09 mar. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
10 mar. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
11 mar. 2025	1 BMD = 87.7065 KGS	1 KGS = 0.0114 BMD
12 mar. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
13 mar. 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
14 mar. 2025	1 BMD = 87.7052 KGS	1 KGS = 0.0114 BMD
15 mar. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
16 mar. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
17 mar. 2025	1 BMD = 87.3958 KGS	1 KGS = 0.0114 BMD
18 mar. 2025	1 BMD = 87.7031 KGS	1 KGS = 0.0114 BMD
19 mar. 2025	1 BMD = 87.6842 KGS	1 KGS = 0.0114 BMD
20 mar. 2025	1 BMD = 87.7034 KGS	1 KGS = 0.0114 BMD
21 mar. 2025	1 BMD = 87.7052 KGS	1 KGS = 0.0114 BMD
22 mar. 2025	1 BMD = 85.9051 KGS	1 KGS = 0.0116 BMD
23 mar. 2025	1 BMD = 87.7065 KGS	1 KGS = 0.0114 BMD
24 mar. 2025	1 BMD = 87.7065 KGS	1 KGS = 0.0114 BMD
25 mar. 2025	1 BMD = 87.7004 KGS	1 KGS = 0.0114 BMD
26 mar. 2025	1 BMD = 86.4566 KGS	1 KGS = 0.0116 BMD
27 mar. 2025	1 BMD = 86.4996 KGS	1 KGS = 0.0116 BMD
28 mar. 2025	1 BMD = 86.4057 KGS	1 KGS = 0.0116 BMD
29 mar. 2025	1 BMD = 86.5289 KGS	1 KGS = 0.0116 BMD
30 mar. 2025	1 BMD = 86.4 KGS	1 KGS = 0.0116 BMD
31 mar. 2025	1 BMD = 86.5051 KGS	1 KGS = 0.0116 BMD

Apr 2025

Fecha	BMD-KGS	KGS-BMD
01 abr. 2025	1 BMD = 86.529 KGS	1 KGS = 0.0116 BMD
02 abr. 2025	1 BMD = 86.7705 KGS	1 KGS = 0.0115 BMD
03 abr. 2025	1 BMD = 86.6897 KGS	1 KGS = 0.0115 BMD
04 abr. 2025	1 BMD = 86.7688 KGS	1 KGS = 0.0115 BMD
05 abr. 2025	1 BMD = 86.7688 KGS	1 KGS = 0.0115 BMD
06 abr. 2025	1 BMD = 86.7688 KGS	1 KGS = 0.0115 BMD
07 abr. 2025	1 BMD = 86.8327 KGS	1 KGS = 0.0115 BMD
08 abr. 2025	1 BMD = 86.8059 KGS	1 KGS = 0.0115 BMD
09 abr. 2025	1 BMD = 87.3911 KGS	1 KGS = 0.0114 BMD
10 abr. 2025	1 BMD = 86.896 KGS	1 KGS = 0.0115 BMD
11 abr. 2025	1 BMD = 87.061 KGS	1 KGS = 0.0115 BMD
12 abr. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
13 abr. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
14 abr. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
15 abr. 2025	1 BMD = 87.4492 KGS	1 KGS = 0.0114 BMD
16 abr. 2025	1 BMD = 87.4776 KGS	1 KGS = 0.0114 BMD
17 abr. 2025	1 BMD = 87.2335 KGS	1 KGS = 0.0115 BMD
18 abr. 2025	1 BMD = 87.2335 KGS	1 KGS = 0.0115 BMD
19 abr. 2025	1 BMD = 87.2335 KGS	1 KGS = 0.0115 BMD
20 abr. 2025	1 BMD = 87.2335 KGS	1 KGS = 0.0115 BMD
21 abr. 2025	1 BMD = 87.2335 KGS	1 KGS = 0.0115 BMD
22 abr. 2025	1 BMD = 86.875 KGS	1 KGS = 0.0115 BMD
23 abr. 2025	1 BMD = 86.875 KGS	1 KGS = 0.0115 BMD
24 abr. 2025	1 BMD = 87.3174 KGS	1 KGS = 0.0115 BMD
25 abr. 2025	1 BMD = 87.4505 KGS	1 KGS = 0.0114 BMD
26 abr. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
27 abr. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
28 abr. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
29 abr. 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
30 abr. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD

May 2025

Fecha	BMD-KGS	KGS-BMD
01 may. 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
02 may. 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
03 may. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
04 may. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
05 may. 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
06 may. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
07 may. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
08 may. 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
09 may. 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
10 may. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
11 may. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
12 may. 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
13 may. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
14 may. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
15 may. 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
16 may. 2025	1 BMD = 87.4496 KGS	1 KGS = 0.0114 BMD
17 may. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
18 may. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
19 may. 2025	1 BMD = 87.4496 KGS	1 KGS = 0.0114 BMD
20 may. 2025	1 BMD = 87.4495 KGS	1 KGS = 0.0114 BMD
21 may. 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
22 may. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
23 may. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
24 may. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
25 may. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
26 may. 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
27 may. 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
28 may. 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
29 may. 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
30 may. 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
31 may. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD

Jun 2025

Fecha	BMD-KGS	KGS-BMD
01 jun. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
02 jun. 2025	1 BMD = 87.4502 KGS	1 KGS = 0.0114 BMD
03 jun. 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
04 jun. 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
05 jun. 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
06 jun. 2025	1 BMD = 87.4494 KGS	1 KGS = 0.0114 BMD
07 jun. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
08 jun. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
09 jun. 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
10 jun. 2025	1 BMD = 87.4497 KGS	1 KGS = 0.0114 BMD
11 jun. 2025	1 BMD = 87.4501 KGS	1 KGS = 0.0114 BMD
12 jun. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
13 jun. 2025	1 BMD = 87.4499 KGS	1 KGS = 0.0114 BMD
14 jun. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
15 jun. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
16 jun. 2025	1 BMD = 87.45 KGS	1 KGS = 0.0114 BMD
17 jun. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
18 jun. 2025	1 BMD = 87.4496 KGS	1 KGS = 0.0114 BMD
19 jun. 2025	1 BMD = 87.4498 KGS	1 KGS = 0.0114 BMD
20 jun. 2025	1 BMD = 87.4503 KGS	1 KGS = 0.0114 BMD
21 jun. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
22 jun. 2025	1 BMD = 87.4504 KGS	1 KGS = 0.0114 BMD
23 jun. 2025	1 BMD = 87.4136 KGS	1 KGS = 0.0114 BMD
24 jun. 2025	1 BMD = 87.2667 KGS	1 KGS = 0.0115 BMD
25 jun. 2025	1 BMD = 87.2319 KGS	1 KGS = 0.0115 BMD
26 jun. 2025	1 BMD = 87.2908 KGS	1 KGS = 0.0115 BMD
27 jun. 2025	1 BMD = 87.394 KGS	1 KGS = 0.0114 BMD
28 jun. 2025	1 BMD = 87.394 KGS	1 KGS = 0.0114 BMD
29 jun. 2025	1 BMD = 87.394 KGS	1 KGS = 0.0114 BMD
30 jun. 2025	1 BMD = 87.4292 KGS	1 KGS = 0.0114 BMD

Jul 2025

Fecha	BMD-KGS	KGS-BMD
01 jul. 2025	1 BMD = 87.4292 KGS	1 KGS = 0.0114 BMD

Información sobre tipos de cambio deBMD-KGS y KGS-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias