> Tipos de cambio de BMD-KHR y KHR-BMD - 2025

Tipos de cambio de BMD-KHR y KHR-BMD - 2025

Tipos de cambio de BMD-KHR y KHR-BMD

Compruebe a continuación los tipos de cambio de BMD-KHR y KHR-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 4011,5612 KHR

1 KHR = 0,0002 BMD

1A 2A 2A

BMD frente a KHRKHR frente a BMD

Jan 2025

Fecha	BMD-KHR	KHR-BMD
01 ene. 2025	1 BMD = 4021.1983 KHR	1 KHR = 0.0002 BMD
02 ene. 2025	1 BMD = 4034.3798 KHR	1 KHR = 0.0002 BMD
03 ene. 2025	1 BMD = 4034.8884 KHR	1 KHR = 0.0002 BMD
04 ene. 2025	1 BMD = 4027.3393 KHR	1 KHR = 0.0002 BMD
05 ene. 2025	1 BMD = 4027.3393 KHR	1 KHR = 0.0002 BMD
06 ene. 2025	1 BMD = 4036.6481 KHR	1 KHR = 0.0002 BMD
07 ene. 2025	1 BMD = 4037.8537 KHR	1 KHR = 0.0002 BMD
08 ene. 2025	1 BMD = 4045.9009 KHR	1 KHR = 0.0002 BMD
09 ene. 2025	1 BMD = 4039.0227 KHR	1 KHR = 0.0002 BMD
10 ene. 2025	1 BMD = 4041.9724 KHR	1 KHR = 0.0002 BMD
11 ene. 2025	1 BMD = 4059.8638 KHR	1 KHR = 0.0002 BMD
12 ene. 2025	1 BMD = 4059.8638 KHR	1 KHR = 0.0002 BMD
13 ene. 2025	1 BMD = 4043.4077 KHR	1 KHR = 0.0002 BMD
14 ene. 2025	1 BMD = 4042.1406 KHR	1 KHR = 0.0002 BMD
15 ene. 2025	1 BMD = 4032.9231 KHR	1 KHR = 0.0002 BMD
16 ene. 2025	1 BMD = 4031.663 KHR	1 KHR = 0.0002 BMD
17 ene. 2025	1 BMD = 4038.9422 KHR	1 KHR = 0.0002 BMD
18 ene. 2025	1 BMD = 4037.6508 KHR	1 KHR = 0.0002 BMD
19 ene. 2025	1 BMD = 4037.6508 KHR	1 KHR = 0.0002 BMD
20 ene. 2025	1 BMD = 4043.2812 KHR	1 KHR = 0.0002 BMD
21 ene. 2025	1 BMD = 4028.7447 KHR	1 KHR = 0.0002 BMD
22 ene. 2025	1 BMD = 4007.07 KHR	1 KHR = 0.0002 BMD
23 ene. 2025	1 BMD = 4028.8516 KHR	1 KHR = 0.0002 BMD
24 ene. 2025	1 BMD = 4025.6237 KHR	1 KHR = 0.0002 BMD
25 ene. 2025	1 BMD = 4016.9417 KHR	1 KHR = 0.0002 BMD
26 ene. 2025	1 BMD = 4016.9417 KHR	1 KHR = 0.0002 BMD
27 ene. 2025	1 BMD = 4022.7545 KHR	1 KHR = 0.0002 BMD
28 ene. 2025	1 BMD = 4024.1399 KHR	1 KHR = 0.0002 BMD
29 ene. 2025	1 BMD = 4022.2047 KHR	1 KHR = 0.0002 BMD
30 ene. 2025	1 BMD = 4018.2173 KHR	1 KHR = 0.0002 BMD
31 ene. 2025	1 BMD = 4022.2542 KHR	1 KHR = 0.0002 BMD

Feb 2025

Fecha	BMD-KHR	KHR-BMD
01 feb. 2025	1 BMD = 4022.256 KHR	1 KHR = 0.0002 BMD
02 feb. 2025	1 BMD = 4028.9517 KHR	1 KHR = 0.0002 BMD
03 feb. 2025	1 BMD = 4019.8492 KHR	1 KHR = 0.0002 BMD
04 feb. 2025	1 BMD = 4021.0576 KHR	1 KHR = 0.0002 BMD
05 feb. 2025	1 BMD = 4021.5922 KHR	1 KHR = 0.0002 BMD
06 feb. 2025	1 BMD = 4017.6268 KHR	1 KHR = 0.0002 BMD
07 feb. 2025	1 BMD = 4020.2806 KHR	1 KHR = 0.0002 BMD
08 feb. 2025	1 BMD = 4035.6035 KHR	1 KHR = 0.0002 BMD
09 feb. 2025	1 BMD = 4035.6035 KHR	1 KHR = 0.0002 BMD
10 feb. 2025	1 BMD = 4020.6152 KHR	1 KHR = 0.0002 BMD
11 feb. 2025	1 BMD = 4013.7523 KHR	1 KHR = 0.0002 BMD
12 feb. 2025	1 BMD = 4009.2527 KHR	1 KHR = 0.0002 BMD
13 feb. 2025	1 BMD = 3999.4032 KHR	1 KHR = 0.0003 BMD
14 feb. 2025	1 BMD = 4005.3141 KHR	1 KHR = 0.0002 BMD
15 feb. 2025	1 BMD = 3991.999 KHR	1 KHR = 0.0003 BMD
16 feb. 2025	1 BMD = 3991.999 KHR	1 KHR = 0.0003 BMD
17 feb. 2025	1 BMD = 3997.5372 KHR	1 KHR = 0.0003 BMD
18 feb. 2025	1 BMD = 4016.1468 KHR	1 KHR = 0.0002 BMD
19 feb. 2025	1 BMD = 4014.672 KHR	1 KHR = 0.0002 BMD
20 feb. 2025	1 BMD = 4009.0255 KHR	1 KHR = 0.0002 BMD
21 feb. 2025	1 BMD = 4013.5696 KHR	1 KHR = 0.0002 BMD
22 feb. 2025	1 BMD = 4013.188 KHR	1 KHR = 0.0002 BMD
23 feb. 2025	1 BMD = 4013.188 KHR	1 KHR = 0.0002 BMD
24 feb. 2025	1 BMD = 4001.5465 KHR	1 KHR = 0.0002 BMD
25 feb. 2025	1 BMD = 4007.5457 KHR	1 KHR = 0.0002 BMD
26 feb. 2025	1 BMD = 4010.3825 KHR	1 KHR = 0.0002 BMD
27 feb. 2025	1 BMD = 4008.8359 KHR	1 KHR = 0.0002 BMD
28 feb. 2025	1 BMD = 4010.6955 KHR	1 KHR = 0.0002 BMD

Mar 2025

Fecha	BMD-KHR	KHR-BMD
01 mar. 2025	1 BMD = 4011.0019 KHR	1 KHR = 0.0002 BMD
02 mar. 2025	1 BMD = 4003.3473 KHR	1 KHR = 0.0002 BMD
03 mar. 2025	1 BMD = 4008.8148 KHR	1 KHR = 0.0002 BMD
04 mar. 2025	1 BMD = 4008.7836 KHR	1 KHR = 0.0002 BMD
05 mar. 2025	1 BMD = 4004.7701 KHR	1 KHR = 0.0002 BMD
06 mar. 2025	1 BMD = 4011.4264 KHR	1 KHR = 0.0002 BMD
07 mar. 2025	1 BMD = 4009.5709 KHR	1 KHR = 0.0002 BMD
08 mar. 2025	1 BMD = 4005.5835 KHR	1 KHR = 0.0002 BMD
09 mar. 2025	1 BMD = 4012.3642 KHR	1 KHR = 0.0002 BMD
10 mar. 2025	1 BMD = 4000.8956 KHR	1 KHR = 0.0002 BMD
11 mar. 2025	1 BMD = 4010.3254 KHR	1 KHR = 0.0002 BMD
12 mar. 2025	1 BMD = 4010.5571 KHR	1 KHR = 0.0002 BMD
13 mar. 2025	1 BMD = 4007.3496 KHR	1 KHR = 0.0002 BMD
14 mar. 2025	1 BMD = 4013.9665 KHR	1 KHR = 0.0002 BMD
15 mar. 2025	1 BMD = 3997.2539 KHR	1 KHR = 0.0003 BMD
16 mar. 2025	1 BMD = 4001.0365 KHR	1 KHR = 0.0002 BMD
17 mar. 2025	1 BMD = 4011.5058 KHR	1 KHR = 0.0002 BMD
18 mar. 2025	1 BMD = 4000.2014 KHR	1 KHR = 0.0002 BMD
19 mar. 2025	1 BMD = 4011.1128 KHR	1 KHR = 0.0002 BMD
20 mar. 2025	1 BMD = 4009.0332 KHR	1 KHR = 0.0002 BMD
21 mar. 2025	1 BMD = 4008.3764 KHR	1 KHR = 0.0002 BMD
22 mar. 2025	1 BMD = 3995.4016 KHR	1 KHR = 0.0003 BMD
23 mar. 2025	1 BMD = 4000.5181 KHR	1 KHR = 0.0002 BMD
24 mar. 2025	1 BMD = 4000.5067 KHR	1 KHR = 0.0002 BMD
25 mar. 2025	1 BMD = 4007.2978 KHR	1 KHR = 0.0002 BMD
26 mar. 2025	1 BMD = 4005.137 KHR	1 KHR = 0.0002 BMD
27 mar. 2025	1 BMD = 3999.7975 KHR	1 KHR = 0.0003 BMD
28 mar. 2025	1 BMD = 4002.8041 KHR	1 KHR = 0.0002 BMD
29 mar. 2025	1 BMD = 4011.2913 KHR	1 KHR = 0.0002 BMD
30 mar. 2025	1 BMD = 3997.4735 KHR	1 KHR = 0.0003 BMD
31 mar. 2025	1 BMD = 3999.4258 KHR	1 KHR = 0.0003 BMD

Apr 2025

Fecha	BMD-KHR	KHR-BMD
01 abr. 2025	1 BMD = 3977.9462 KHR	1 KHR = 0.0003 BMD
02 abr. 2025	1 BMD = 3998.797 KHR	1 KHR = 0.0003 BMD
03 abr. 2025	1 BMD = 3999.7731 KHR	1 KHR = 0.0003 BMD
04 abr. 2025	1 BMD = 3994.229 KHR	1 KHR = 0.0003 BMD
05 abr. 2025	1 BMD = 4028.2781 KHR	1 KHR = 0.0002 BMD
06 abr. 2025	1 BMD = 4028.2781 KHR	1 KHR = 0.0002 BMD
07 abr. 2025	1 BMD = 4003.9795 KHR	1 KHR = 0.0002 BMD
08 abr. 2025	1 BMD = 4005.6606 KHR	1 KHR = 0.0002 BMD
09 abr. 2025	1 BMD = 4001.0877 KHR	1 KHR = 0.0002 BMD
10 abr. 2025	1 BMD = 3993.4024 KHR	1 KHR = 0.0003 BMD
11 abr. 2025	1 BMD = 4003.9366 KHR	1 KHR = 0.0002 BMD
12 abr. 2025	1 BMD = 3998.0637 KHR	1 KHR = 0.0003 BMD
13 abr. 2025	1 BMD = 4000.1573 KHR	1 KHR = 0.0002 BMD
14 abr. 2025	1 BMD = 4000.0008 KHR	1 KHR = 0.0002 BMD
15 abr. 2025	1 BMD = 4009.0173 KHR	1 KHR = 0.0002 BMD
16 abr. 2025	1 BMD = 4006.0273 KHR	1 KHR = 0.0002 BMD
17 abr. 2025	1 BMD = 4003.0984 KHR	1 KHR = 0.0002 BMD
18 abr. 2025	1 BMD = 4015 KHR	1 KHR = 0.0002 BMD
19 abr. 2025	1 BMD = 4015.0002 KHR	1 KHR = 0.0002 BMD
20 abr. 2025	1 BMD = 4015.0002 KHR	1 KHR = 0.0002 BMD
21 abr. 2025	1 BMD = 4014.9999 KHR	1 KHR = 0.0002 BMD
22 abr. 2025	1 BMD = 4003.5693 KHR	1 KHR = 0.0002 BMD
23 abr. 2025	1 BMD = 4002.264 KHR	1 KHR = 0.0002 BMD
24 abr. 2025	1 BMD = 3999.9483 KHR	1 KHR = 0.0003 BMD
25 abr. 2025	1 BMD = 4003.082 KHR	1 KHR = 0.0002 BMD
26 abr. 2025	1 BMD = 4015.9987 KHR	1 KHR = 0.0002 BMD
27 abr. 2025	1 BMD = 4015.9997 KHR	1 KHR = 0.0002 BMD
28 abr. 2025	1 BMD = 4004.2998 KHR	1 KHR = 0.0002 BMD
29 abr. 2025	1 BMD = 4002.0388 KHR	1 KHR = 0.0002 BMD
30 abr. 2025	1 BMD = 4001.7777 KHR	1 KHR = 0.0002 BMD

May 2025

Fecha	BMD-KHR	KHR-BMD
01 may. 2025	1 BMD = 4014.7422 KHR	1 KHR = 0.0002 BMD
02 may. 2025	1 BMD = 4007.5753 KHR	1 KHR = 0.0002 BMD
03 may. 2025	1 BMD = 4016.0981 KHR	1 KHR = 0.0002 BMD
04 may. 2025	1 BMD = 4016.0981 KHR	1 KHR = 0.0002 BMD
05 may. 2025	1 BMD = 4005.9894 KHR	1 KHR = 0.0002 BMD
06 may. 2025	1 BMD = 4004.2902 KHR	1 KHR = 0.0002 BMD
07 may. 2025	1 BMD = 4003.2894 KHR	1 KHR = 0.0002 BMD
08 may. 2025	1 BMD = 4000.2481 KHR	1 KHR = 0.0002 BMD
09 may. 2025	1 BMD = 4001.618 KHR	1 KHR = 0.0002 BMD
10 may. 2025	1 BMD = 4014.9987 KHR	1 KHR = 0.0002 BMD
11 may. 2025	1 BMD = 4000.1761 KHR	1 KHR = 0.0002 BMD
12 may. 2025	1 BMD = 3994.2543 KHR	1 KHR = 0.0003 BMD
13 may. 2025	1 BMD = 4000.1088 KHR	1 KHR = 0.0002 BMD
14 may. 2025	1 BMD = 4007.3293 KHR	1 KHR = 0.0002 BMD
15 may. 2025	1 BMD = 4004.5764 KHR	1 KHR = 0.0002 BMD
16 may. 2025	1 BMD = 4000.0719 KHR	1 KHR = 0.0002 BMD
17 may. 2025	1 BMD = 4014.8717 KHR	1 KHR = 0.0002 BMD
18 may. 2025	1 BMD = 4014.8717 KHR	1 KHR = 0.0002 BMD
19 may. 2025	1 BMD = 4009.0612 KHR	1 KHR = 0.0002 BMD
20 may. 2025	1 BMD = 4001.1395 KHR	1 KHR = 0.0002 BMD
21 may. 2025	1 BMD = 4001.9205 KHR	1 KHR = 0.0002 BMD
22 may. 2025	1 BMD = 3998.3202 KHR	1 KHR = 0.0003 BMD
23 may. 2025	1 BMD = 4004.1781 KHR	1 KHR = 0.0002 BMD
24 may. 2025	1 BMD = 3996.1309 KHR	1 KHR = 0.0003 BMD
25 may. 2025	1 BMD = 3996.1309 KHR	1 KHR = 0.0003 BMD
26 may. 2025	1 BMD = 3994.4482 KHR	1 KHR = 0.0003 BMD
27 may. 2025	1 BMD = 4002.5908 KHR	1 KHR = 0.0002 BMD
28 may. 2025	1 BMD = 4004.3259 KHR	1 KHR = 0.0002 BMD
29 may. 2025	1 BMD = 4005.5323 KHR	1 KHR = 0.0002 BMD
30 may. 2025	1 BMD = 4002.9463 KHR	1 KHR = 0.0002 BMD
31 may. 2025	1 BMD = 4002.9476 KHR	1 KHR = 0.0002 BMD

Jun 2025

Fecha	BMD-KHR	KHR-BMD
01 jun. 2025	1 BMD = 3997.5337 KHR	1 KHR = 0.0003 BMD
02 jun. 2025	1 BMD = 3995.3611 KHR	1 KHR = 0.0003 BMD
03 jun. 2025	1 BMD = 4012.252 KHR	1 KHR = 0.0002 BMD
04 jun. 2025	1 BMD = 4008.0249 KHR	1 KHR = 0.0002 BMD
05 jun. 2025	1 BMD = 4011.1874 KHR	1 KHR = 0.0002 BMD
06 jun. 2025	1 BMD = 4011.5547 KHR	1 KHR = 0.0002 BMD
07 jun. 2025	1 BMD = 4018.9429 KHR	1 KHR = 0.0002 BMD
08 jun. 2025	1 BMD = 4018.9429 KHR	1 KHR = 0.0002 BMD
09 jun. 2025	1 BMD = 4016.0074 KHR	1 KHR = 0.0002 BMD
10 jun. 2025	1 BMD = 4011.4619 KHR	1 KHR = 0.0002 BMD
11 jun. 2025	1 BMD = 4014.0992 KHR	1 KHR = 0.0002 BMD
12 jun. 2025	1 BMD = 4010.143 KHR	1 KHR = 0.0002 BMD
13 jun. 2025	1 BMD = 4012.9626 KHR	1 KHR = 0.0002 BMD
14 jun. 2025	1 BMD = 3992.0368 KHR	1 KHR = 0.0003 BMD
15 jun. 2025	1 BMD = 3992.0368 KHR	1 KHR = 0.0003 BMD
16 jun. 2025	1 BMD = 4001.4674 KHR	1 KHR = 0.0002 BMD
17 jun. 2025	1 BMD = 4003.3354 KHR	1 KHR = 0.0002 BMD
18 jun. 2025	1 BMD = 4003.1115 KHR	1 KHR = 0.0002 BMD
19 jun. 2025	1 BMD = 4001.1654 KHR	1 KHR = 0.0002 BMD
20 jun. 2025	1 BMD = 4010.4359 KHR	1 KHR = 0.0002 BMD
21 jun. 2025	1 BMD = 4006.9385 KHR	1 KHR = 0.0002 BMD
22 jun. 2025	1 BMD = 4006.9385 KHR	1 KHR = 0.0002 BMD
23 jun. 2025	1 BMD = 4005.7552 KHR	1 KHR = 0.0002 BMD
24 jun. 2025	1 BMD = 4006.2897 KHR	1 KHR = 0.0002 BMD
25 jun. 2025	1 BMD = 4007.1139 KHR	1 KHR = 0.0002 BMD
26 jun. 2025	1 BMD = 4012.9041 KHR	1 KHR = 0.0002 BMD
27 jun. 2025	1 BMD = 4007.1521 KHR	1 KHR = 0.0002 BMD
28 jun. 2025	1 BMD = 4005.9719 KHR	1 KHR = 0.0002 BMD
29 jun. 2025	1 BMD = 4005.9719 KHR	1 KHR = 0.0002 BMD
30 jun. 2025	1 BMD = 4008.7515 KHR	1 KHR = 0.0002 BMD

Jul 2025

Fecha	BMD-KHR	KHR-BMD
01 jul. 2025	1 BMD = 4012.5316 KHR	1 KHR = 0.0002 BMD
02 jul. 2025	1 BMD = 4013.1035 KHR	1 KHR = 0.0002 BMD
03 jul. 2025	1 BMD = 4014.4839 KHR	1 KHR = 0.0002 BMD
04 jul. 2025	1 BMD = 4016.45 KHR	1 KHR = 0.0002 BMD
05 jul. 2025	1 BMD = 4017.4898 KHR	1 KHR = 0.0002 BMD
06 jul. 2025	1 BMD = 4017.4898 KHR	1 KHR = 0.0002 BMD
07 jul. 2025	1 BMD = 4017.5857 KHR	1 KHR = 0.0002 BMD
08 jul. 2025	1 BMD = 4012.7299 KHR	1 KHR = 0.0002 BMD
09 jul. 2025	1 BMD = 4015.1766 KHR	1 KHR = 0.0002 BMD
10 jul. 2025	1 BMD = 4013.3261 KHR	1 KHR = 0.0002 BMD
11 jul. 2025	1 BMD = 4008.3961 KHR	1 KHR = 0.0002 BMD
12 jul. 2025	1 BMD = 4008.3797 KHR	1 KHR = 0.0002 BMD
13 jul. 2025	1 BMD = 4021.0007 KHR	1 KHR = 0.0002 BMD
14 jul. 2025	1 BMD = 4007.8163 KHR	1 KHR = 0.0002 BMD
15 jul. 2025	1 BMD = 4009.9856 KHR	1 KHR = 0.0002 BMD
16 jul. 2025	1 BMD = 4009.4892 KHR	1 KHR = 0.0002 BMD
17 jul. 2025	1 BMD = 4008.6136 KHR	1 KHR = 0.0002 BMD
18 jul. 2025	1 BMD = 4003.085 KHR	1 KHR = 0.0002 BMD

Información sobre tipos de cambio deBMD-KHR y KHR-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias